• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

IVP Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507580
INE043C01018
139.428848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVP
15.26
166.42
EPS(TTM)
Face Value()
Div & Yield %
10.56
10
0.62
 

As on: Dec 05, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 160.00 160.00 160.00 160.00 1 1 160.00 85106.81
02-12-25 164.00 164.00 160.10 160.25 15 3 2441.00 85138.27
01-12-25 166.45 166.45 161.65 162.50 757 19 124354.00 85641.90
28-11-25 166.45 166.45 162.05 162.40 107 11 17394.00 85706.67
27-11-25 164.45 164.45 164.45 164.45 83 31 13649.00 85720.38
26-11-25 165.00 165.00 164.45 164.45 157 22 25897.00 85609.51
25-11-25 165.00 165.00 163.00 164.00 2 2 328.00 84587.01
24-11-25 163.20 170.00 162.85 162.85 675 40 113178.00 84900.71
21-11-25 169.00 187.05 161.00 161.90 1396 105 237434.00 85231.92
20-11-25 164.05 164.05 163.20 163.20 103 8 16882.00 85632.68
<< < 1 2 3  ... > >>