• OPEN AN ACCOUNT
Indian Indices
Sensex
73,665.64 416.25
( 0.57%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
100.73
8068.42
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.47
 

As on: Oct 23, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1212.75 1212.75 1141.00 1156.40 10346 1232 11976619.00 73249.39
21-10-26 1220.85 1224.25 1192.40 1199.05 2559 353 3082379.00 73709.69
19-10-26 1235.85 1259.00 1220.50 1229.50 6945 612 8554732.00 73852.90
16-10-26 1264.85 1264.85 1224.75 1247.40 2257354 998 2709381286.00 74729.27
15-10-26 1235.00 1241.25 1227.00 1232.25 2213 221 2727911.00 74315.61
14-10-26 1249.25 1258.00 1231.00 1235.50 57163 693 70933889.00 72781.89
13-10-26 1237.60 1251.50 1228.50 1244.55 4271 414 5296428.00 73033.78
12-10-26 1227.95 1249.85 1226.00 1246.20 4644 346 5755896.00 71924.68
09-10-26 1229.95 1232.30 1205.35 1221.10 2713 316 3313848.00 72472.33
08-10-26 1269.00 1269.70 1215.50 1223.35 7153 1184 8840310.00 71593.24
<< < 1 2 3  ... > >>