• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,324.96 -244.43
( -0.32%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.240378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
78
110.03
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 13, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 0.77 0.79 0.77 0.78 277030 176 216305.00 77569.39
09-07-26 0.77 0.80 0.76 0.78 248304 175 193655.00 76741.82
08-07-26 0.78 0.79 0.76 0.77 1089274 243 848009.00 76503.60
07-07-26 0.79 0.80 0.78 0.80 174279 106 138167.00 78180.72
06-07-26 0.82 0.83 0.74 0.78 1585140 347 1262540.00 78285.07
03-07-26 0.82 0.83 0.81 0.83 158770 150 130858.00 77763.91
02-07-26 0.83 0.84 0.81 0.82 953532 270 784965.00 77502.12
01-07-26 0.85 0.85 0.83 0.84 593851 290 496707.00 76922.64
30-06-26 0.83 0.85 0.83 0.85 142445 108 119698.00 76478.67
29-06-26 0.86 0.86 0.82 0.84 1198723 207 1001034.00 76728.37
<< < 1 2 3  ... > >>