• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
32.23
19177.03
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.46
 

As on: Jun 15, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6585.00 6610.80 6500.00 6513.55 756 283 4953880.00 75527.95
11-06-26 6613.45 6635.90 6480.05 6499.35 453 168 2970045.00 73832.55
10-06-26 6648.00 6660.00 6600.40 6632.40 490 100 3251210.00 73983.18
09-06-26 6627.55 6685.00 6604.90 6627.00 2338 204 15498134.00 73918.76
08-06-26 6655.00 6780.00 6477.35 6603.00 1342 371 8869899.00 73524.26
05-06-26 6705.75 6789.45 6652.40 6672.25 887 207 5946193.00 74243.34
04-06-26 6654.00 6800.00 6654.00 6739.45 823 206 5556849.00 74360.01
03-06-26 6652.95 6691.35 6623.05 6651.25 443 97 2945231.00 74346.17
02-06-26 6680.35 6699.50 6540.00 6637.25 968 267 6401441.00 74649.84
01-06-26 6919.95 6941.30 6658.00 6680.30 584 218 3986815.00 74267.34
<< < 1 2 3  ... > >>