• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3091374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
58.99
6962.48
EPS(TTM)
Face Value()
Div & Yield %
9.14
1
0.23
 

As on: Jun 15, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 530.00 551.90 523.90 539.15 9041 599 4824064.00 75527.95
11-06-26 539.95 550.45 517.00 521.60 12352 642 6610811.00 73832.55
10-06-26 538.00 549.20 530.95 535.50 6444 281 3492042.00 73983.18
09-06-26 548.25 548.45 530.30 538.85 5135 191 2763012.00 73918.76
08-06-26 537.05 554.30 533.60 536.10 6395 294 3480847.00 73524.26
05-06-26 530.90 560.50 530.90 551.40 18113 812 10034676.00 74243.34
04-06-26 525.05 541.35 525.00 537.00 4019 188 2151106.00 74360.01
03-06-26 508.25 528.35 502.90 527.05 7264 273 3751628.00 74346.17
02-06-26 515.10 523.15 501.00 505.75 6939 346 3520241.00 74649.84
01-06-26 535.90 535.90 512.00 522.55 124028 706 64563184.00 74267.34
<< < 1 2 3  ... > >>