• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.8542339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
28.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 08, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5.99 5.99 5.42 5.75 3364 18 18496.00 83580.40
05-02-26 5.99 6.19 5.88 6.02 1076 18 6362.00 83313.93
04-02-26 5.95 6.00 5.66 5.97 511 4 2895.00 83817.69
03-02-26 5.97 5.97 5.68 5.95 638 16 3730.00 83739.13
02-02-26 5.85 6.00 5.83 5.97 1226 15 7265.00 81666.46
01-02-26 6.13 6.13 5.83 5.83 24 5 143.00 80722.94
30-01-26 6.45 6.45 6.13 6.13 17 5 107.00 82269.78
29-01-26 6.27 6.45 6.27 6.45 2 2 12.00 82566.37
27-01-26 6.24 6.27 6.24 6.27 90 7 564.00 81857.48
23-01-26 6.23 6.24 6.23 6.24 1200 2 7476.00 81537.70
<< < 1 2 3  ... > >>