• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
30.91
3821.96
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.66
 

As on: Jul 25, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 375.15 388.30 375.15 386.75 6371 222 2434767.00 76059.77
23-07-26 386.00 388.45 378.00 380.20 3615 120 1381620.00 76391.39
22-07-26 394.90 409.40 380.20 382.30 50314 1108 20045868.00 76755.05
21-07-26 379.95 448.00 379.95 396.55 415666 7601 175746547.00 77470.11
20-07-26 374.10 374.35 368.70 373.75 5189 208 1923816.00 77708.52
17-07-26 381.60 381.60 370.10 375.45 1818 82 680074.00 78151.45
16-07-26 378.00 379.00 375.00 378.10 995 107 374580.00 77186.87
15-07-26 379.10 383.30 376.65 376.90 1647 104 624840.00 77185.43
14-07-26 375.95 378.95 373.35 377.55 4453 268 1674075.00 77054.94
13-07-26 371.05 388.00 370.50 377.05 3267 206 1236365.00 77616.40
<< < 1 2 3  ... > >>