• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.01
62802.25
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Sep 08, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 150698.95 150698.95 147685.00 148078.60 233 222 34707680.00 80710.76
04-09-25 150401.00 155554.95 149010.00 149711.55 582 446 88126672.00 80718.01
03-09-25 153000.05 154300.50 150217.00 150444.10 727 577 110129224.00 80567.71
02-09-25 144950.05 154860.00 144218.20 153943.90 3507 2682 530005998.00 80157.88
01-09-25 141699.90 145499.00 141000.00 144850.35 574 503 82138320.00 80364.49
29-08-25 142290.05 142722.25 140000.00 141108.65 388 337 54845710.00 79809.65
28-08-25 142406.85 143671.85 141152.70 142290.05 335 277 47606486.00 80080.57
26-08-25 146800.00 146800.00 141760.10 142406.85 454 429 65602071.00 80786.54
25-08-25 148000.00 148000.00 146096.50 146738.55 344 324 50540796.00 81635.91
22-08-25 149299.95 149299.95 147008.30 147479.90 322 300 47483406.00 81306.85
<< < 1 2 3  ... > >>