• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
80,886.77 -709.86
( -0.87%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

GIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511676
INE289B01019
364.7873723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICHSGFIN
5.92
1008.34
EPS(TTM)
Face Value()
Div & Yield %
31.63
10
2.4
 

As on: May 22, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 185.45 188.65 184.00 187.25 13821 430 2576237.00 81596.63
20-05-25 186.10 191.65 185.10 185.80 29301 1140 5509386.00 81186.44
19-05-25 190.00 190.00 181.80 184.10 12404 460 2290478.00 82059.42
16-05-25 187.55 191.95 186.50 189.35 28316 630 5359172.00 82330.59
15-05-25 185.65 187.75 185.05 185.90 23689 1149 4398606.00 82530.74
14-05-25 189.00 189.00 183.60 185.10 6296 239 1165743.00 81330.56
13-05-25 181.95 184.75 181.30 184.15 19321 1202 3540123.00 81148.22
12-05-25 175.00 182.00 175.00 180.65 10229 355 1845366.00 82429.90
09-05-25 166.95 174.50 166.95 174.20 2456 146 417085.00 79454.47
08-05-25 177.20 177.35 173.00 173.25 4698 204 824334.00 80334.81
<< < 1 2 3  ... > >>