• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,626.35 -783.63
( -1.01%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.5
161.21
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 19, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 7.11 7.17 6.42 6.84 871347 2015 5868753.00 77409.98
17-06-26 7.75 7.93 6.85 7.02 1152534 2361 8366574.00 77155.62
16-06-26 7.60 8.47 7.31 7.75 2534569 4698 20344942.00 76808.48
15-06-26 7.00 7.75 7.00 7.06 1389071 4108 20038799.00 76264.33
12-06-26 7.09 7.14 6.98 7.00 409290 1185 5754902.00 75527.95
11-06-26 7.00 7.14 6.99 7.01 194478 644 2732137.00 73832.55
10-06-26 7.29 7.29 6.98 7.00 161963 308 2280674.00 73983.18
09-06-26 7.05 7.23 6.98 7.00 147881 227 2102612.00 73918.76
08-06-26 6.92 7.49 6.91 7.08 97342 244 1374836.00 73524.26
05-06-26 7.06 7.12 6.92 7.01 73113 213 1030952.00 74243.34
<< < 1 2 3  ... > >>