• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01034
6.0191302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
228.18
493.21
EPS(TTM)
Face Value()
Div & Yield %
0.5
5
0
 

As on: Apr 29, 2024 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 114.26 115.59 111.00 114.09 1824 50 207431.00 73730.16
25-04-24 114.00 116.00 114.00 115.76 20606 102 2383209.00 74339.44
24-04-24 117.49 119.68 114.00 115.42 30772 89 3585010.00 73852.94
23-04-24 115.01 117.48 112.30 116.27 52815 94 6126766.00 73738.45
22-04-24 116.01 118.94 114.00 114.67 793 57 92035.00 73648.62
19-04-24 116.00 118.99 112.00 116.19 691 28 79563.00 73088.33
18-04-24 123.94 125.00 114.00 116.82 3716 119 440026.00 72488.99
16-04-24 118.58 130.00 116.01 122.63 35568 180 4370058.00 72943.68
15-04-24 112.68 120.00 106.70 117.40 9137 178 1057398.00 73399.78
12-04-24 122.00 122.00 107.00 112.69 22414 201 2459852.00 74244.90
<< < 1 2 3  ... > >>