• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,013.67 205.19
( 0.27%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
172.0496663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
61.9
7797.49
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.66
 

As on: Jun 17, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 376.15 380.65 374.00 377.60 12469 195 4704713.00 76808.48
15-06-26 374.30 380.00 373.20 375.80 6671 187 2508610.00 76264.33
12-06-26 360.55 368.50 360.55 367.45 5311 148 1933506.00 75527.95
11-06-26 370.05 370.05 356.50 357.95 7885 249 2860982.00 73832.55
10-06-26 398.85 398.85 365.60 367.85 13994 551 5190287.00 73983.18
09-06-26 378.20 385.35 375.00 380.55 11702 486 4446235.00 73918.76
08-06-26 391.25 391.30 376.10 377.55 20596 824 7860938.00 73524.26
05-06-26 396.65 400.95 390.00 400.05 12311 374 4868247.00 74243.34
04-06-26 374.90 404.95 373.85 400.75 89852 1914 35537227.00 74360.01
03-06-26 343.95 380.60 343.95 377.30 270876 4215 100165628.00 74346.17
<< < 1 2 3  ... > >>