• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6978855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
25.41
1584.76
EPS(TTM)
Face Value()
Div & Yield %
34.62
10
0.37
 

As on: Oct 10, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 871.90 905.00 869.15 887.40 3733 459 3317840.00 72472.33
08-10-26 931.00 931.00 876.80 879.65 4031 594 3589122.00 71593.24
07-10-26 960.90 960.90 925.00 931.30 1926 244 1807061.00 72638.70
06-10-26 951.30 955.50 929.75 946.75 3557 347 3352494.00 73067.81
05-10-26 942.00 951.85 919.45 927.50 3280 325 3049106.00 72382.47
01-10-26 950.05 954.75 909.55 939.85 4424 529 4122078.00 71909.70
30-09-26 958.85 975.10 943.80 952.85 1733 180 1669330.00 72480.29
29-09-26 950.05 973.45 920.90 954.85 2867 284 2687081.00 72529.07
28-09-26 971.00 973.00 940.40 946.65 3550 453 3383260.00 72771.72
25-09-26 971.05 993.45 971.05 981.20 3753 264 3684947.00 73895.74
<< < 1 2 3  ... > >>