• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6500791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
39.68
785.71
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.05
 

As on: Nov 02, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.75 12.75 12.13 12.30 2327 24 28975.00 74459.53
29-10-26 12.08 12.84 12.08 12.47 3767 32 46636.00 74151.04
28-10-26 12.22 12.80 12.22 12.33 8692 34 106924.00 73246.03
27-10-26 12.40 12.84 12.03 12.40 10208 23 126336.00 73598.67
26-10-26 12.15 12.74 12.15 12.28 11220 41 136953.00 73606.75
23-10-26 13.27 13.66 12.36 12.64 21402 56 268178.00 73123.83
22-10-26 13.28 13.28 12.64 13.01 23617 86 305740.00 73249.39
21-10-26 13.21 14.00 13.21 13.30 31588 44 420190.00 73709.69
19-10-26 13.37 14.15 13.37 13.78 20227 40 275166.00 73852.90
16-10-26 13.74 13.83 13.22 13.51 8428 33 115071.00 74729.27
<< < 1 2 3  ... > >>