• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Gini Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531744
INE548B01018
88.872081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.89
43.16
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Jul 09, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 42.50 44.41 41.03 42.43 1505 28 64207.00 83712.51
07-07-25 44.10 44.10 40.15 42.33 709 20 30176.00 83442.50
04-07-25 42.01 44.10 42.00 42.00 374 14 16367.00 83432.89
03-07-25 41.06 44.00 41.06 42.00 2327 21 98968.00 83239.47
02-07-25 46.99 46.99 42.70 42.71 175 7 7578.00 83409.69
01-07-25 44.25 46.97 44.24 44.85 2988 24 133672.00 83697.29
30-06-25 43.56 47.26 43.56 46.00 4165 15 196719.00 83606.46
27-06-25 43.16 47.25 43.16 45.01 382 16 17482.00 84058.90
26-06-25 43.55 47.59 43.55 45.02 264 9 11775.00 83755.87
25-06-25 43.59 48.00 43.59 45.54 2221 19 99240.00 82755.51
<< < 1 2 3  ... > >>