• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
41.4739266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
28.25
3935
EPS(TTM)
Face Value()
Div & Yield %
8.36
2
2.53
 

As on: Jul 09, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 236.95 241.90 233.05 238.00 46651 1396 11095231.00 83712.51
07-07-25 254.90 254.90 233.00 236.15 18575 449 4428582.00 83442.50
04-07-25 239.60 239.70 235.85 237.90 5686 163 1347425.00 83432.89
03-07-25 236.05 238.70 234.05 237.15 21690 560 5145927.00 83239.47
02-07-25 238.95 238.95 233.00 236.00 32522 680 7650615.00 83409.69
01-07-25 240.90 240.90 235.20 236.85 6981 193 1652902.00 83697.29
30-06-25 236.05 240.15 236.05 238.60 9735 366 2320144.00 83606.46
27-06-25 237.05 241.05 236.65 237.30 20466 664 4884305.00 84058.90
26-06-25 241.95 242.50 237.50 238.55 9697 330 2316225.00 83755.87
25-06-25 235.85 241.45 235.30 240.25 29704 933 7080239.00 82755.51
<< < 1 2 3  ... > >>