• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7752935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
56.23
129510.76
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.79
 

As on: Apr 05, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1298.00 1298.00 1268.35 1272.50 74014 4090 94411467.00 73319.55
01-04-26 1305.75 1324.00 1291.00 1306.00 266486 4086 350424329.00 73134.32
30-03-26 1298.05 1311.70 1277.15 1285.75 146911 6282 188734039.00 71947.55
27-03-26 1338.05 1357.85 1310.05 1315.00 86227 7792 114543381.00 73583.22
25-03-26 1359.90 1382.85 1350.05 1363.05 42698 3674 58537333.00 75273.45
24-03-26 1340.85 1358.50 1309.25 1332.85 27290 2158 36318420.00 74068.45
23-03-26 1335.00 1335.00 1293.80 1314.60 108841 2291 142465029.00 72696.39
20-03-26 1356.55 1356.55 1331.00 1341.20 25798 2712 34610685.00 74532.96
19-03-26 1372.05 1372.05 1304.30 1308.85 302546 3446 401362110.00 74207.24
18-03-26 1357.35 1391.65 1346.00 1383.70 29702 2074 40845183.00 76704.13
<< < 1 2 3  ... > >>