• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Dharni Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543753
INE0M9Q01011
9.9911635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.74
124.68
EPS(TTM)
Face Value()
Div & Yield %
1.58
1
0
 

As on: Feb 02, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 61.21 61.21 61.21 61.21 9000 1 550890.00 81909.63
20-01-26 61.15 61.15 61.15 61.15 3000 1 183450.00 82180.47
19-01-26 61.10 61.10 61.10 61.10 3000 1 183300.00 83246.18
14-01-26 61.05 61.05 60.50 60.50 18000 4 1095300.00 83382.71
13-01-26 61.00 61.00 61.00 61.00 3000 1 183000.00 83627.69
12-01-26 64.95 64.95 64.95 64.95 3000 1 194850.00 83878.17
09-01-26 60.60 60.60 60.50 60.50 15000 5 907800.00 83576.24
08-01-26 60.35 60.35 60.35 60.35 12000 3 724200.00 84180.96
07-01-26 60.10 60.10 60.10 60.10 12000 4 721200.00 84961.14
06-01-26 60.10 60.10 60.10 60.10 3000 1 180300.00 85063.34
<< < 1 2 3  ... > >>