• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
169.02
766.86
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.24
 

As on: Jul 16, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 625.00 635.00 618.70 626.80 9284 279 5825513.00 77186.87
15-07-26 620.00 638.00 613.50 620.30 8733 252 5491752.00 77185.43
14-07-26 632.00 647.90 611.25 616.40 10788 404 6757488.00 77054.94
13-07-26 610.00 638.95 604.00 633.15 12441 602 7818884.00 77616.40
10-07-26 604.00 625.00 594.35 614.75 8508 322 5229757.00 77569.39
09-07-26 584.10 604.90 563.55 594.35 8023 326 4721770.00 76741.82
08-07-26 615.10 621.90 585.00 592.90 12700 574 7686416.00 76503.60
07-07-26 600.75 648.00 595.70 625.05 26842 805 16623042.00 78180.72
06-07-26 608.50 608.50 586.10 595.70 4592 244 2747371.00 78285.07
03-07-26 599.90 599.90 587.70 592.35 5098 233 3032038.00 77763.91
<< < 1 2 3  ... > >>