• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Schneider Electric Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
534139
INE839M01018
23.4997909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHNEIDER
94.22
23968.58
EPS(TTM)
Face Value()
Div & Yield %
10.64
2
0
 

As on: Aug 05, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 987.00 1041.00 980.00 1025.25 30228 1271 30413541.00 81018.72
01-08-25 1044.00 1049.00 962.65 1002.45 37434 1311 38254032.00 80599.91
31-07-25 939.95 1001.80 922.05 1001.80 31822 1199 31213356.00 81185.58
30-07-25 899.00 954.10 899.00 954.10 22504 662 21179330.00 81481.86
29-07-25 889.90 914.00 862.30 908.70 14052 607 12469511.00 81337.95
28-07-25 917.00 917.00 865.10 893.85 7233 388 6442614.00 80891.02
25-07-25 929.00 929.00 880.05 906.05 10533 377 9551160.00 81463.09
24-07-25 940.00 940.00 910.10 924.15 16662 872 15379557.00 82184.17
23-07-25 939.00 944.75 918.15 937.95 8572 527 8012885.00 82726.64
22-07-25 917.75 934.40 903.20 931.15 33394 1333 30827084.00 82186.81
<< < 1 2 3  ... > >>