• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
111.13
1248.44
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 25, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 25.69 25.80 25.53 25.66 186117 238 4764623.00 76664.21
23-04-26 25.11 25.80 25.10 25.56 827992 731 21201721.00 77664.00
22-04-26 25.25 25.39 24.94 25.00 410722 670 10276013.00 78516.49
21-04-26 25.11 25.45 24.87 25.00 714856 651 17992828.00 79273.33
20-04-26 24.00 25.44 23.93 24.93 1802644 3062 44367940.00 78520.30
17-04-26 22.30 22.45 22.14 22.42 584281 288 13039428.00 78493.54
16-04-26 20.90 22.00 20.90 21.98 530904 520 11555998.00 77988.68
15-04-26 20.55 20.95 20.55 20.79 185443 180 3866124.00 78111.24
13-04-26 20.90 20.95 20.57 20.94 348218 585 7281050.00 76847.57
10-04-26 20.94 20.95 20.52 20.92 100931 227 2105814.00 77550.25
<< < 1 2 3  ... > >>