• OPEN AN ACCOUNT
Indian Indices
Sensex
77,304.62 -64.49
( -0.08%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.9414634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
177.14
665.37
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Aug 25, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 121.00 129.00 121.00 124.00 6372 289 807627.00 77369.11
21-08-26 120.75 126.05 120.75 125.05 15899 363 1967380.00 77540.83
20-08-26 122.30 123.00 118.10 121.45 5649 49 690774.00 77537.72
19-08-26 115.20 117.90 115.10 117.65 1935 54 225448.00 76909.68
18-08-26 115.00 115.00 111.00 114.25 3869 79 439537.00 77235.46
17-08-26 109.00 114.60 108.45 114.60 6410 122 714608.00 77728.16
14-08-26 106.55 109.60 106.55 109.60 519 11 55972.00 78009.25
13-08-26 107.00 109.60 106.50 109.25 1997 28 214849.00 78079.96
12-08-26 109.40 109.65 106.00 107.65 12131 49 1289570.00 77966.35
11-08-26 111.10 112.95 110.55 111.30 133 5 14761.00 78154.25
<< < 1 2 3  ... > >>