• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
15.021932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
238.43
85.61
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jul 11, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 33.62 33.72 31.56 33.03 2469 23 81503.00 77569.39
09-07-26 34.00 34.00 32.00 33.38 975 26 31856.00 76741.82
08-07-26 33.10 34.95 30.22 32.48 2376 24 77160.00 76503.60
07-07-26 33.92 33.92 33.10 33.10 859 9 29122.00 78180.72
06-07-26 35.00 35.00 32.00 34.52 4163 53 137369.00 78285.07
03-07-26 34.37 35.50 33.70 35.28 3629 14 127908.00 77763.91
02-07-26 36.00 37.00 32.00 33.70 11225 45 382964.00 77502.12
01-07-26 32.55 37.80 32.55 34.94 8409 24 292062.00 76922.64
30-06-26 35.00 35.00 31.40 35.00 821 25 28607.00 76478.67
29-06-26 35.64 35.64 32.36 33.95 590 23 19542.00 76728.37
<< < 1 2 3  ... > >>