• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,626.13 -84.12
( -0.10%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.8325706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
73.77
35992.87
EPS(TTM)
Face Value()
Div & Yield %
23.73
2
0.51
 

As on: Aug 06, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1744.50 1773.15 1739.45 1750.50 10246 1404 17997598.00 80710.25
04-08-25 1690.05 1749.40 1690.05 1742.85 8481 1270 14637488.00 81018.72
01-08-25 1730.75 1747.50 1686.20 1697.50 3506 559 6023457.00 80599.91
31-07-25 1744.85 1758.85 1728.40 1737.35 12764 1638 22219255.00 81185.58
30-07-25 1745.10 1765.20 1740.00 1755.10 6837 1019 11977016.00 81481.86
29-07-25 1720.55 1747.55 1720.55 1745.05 2463 428 4265444.00 81337.95
28-07-25 1747.00 1758.30 1726.05 1738.55 5775 723 10069347.00 80891.02
25-07-25 1760.85 1795.15 1740.05 1746.25 25260 2740 44643077.00 81463.09
24-07-25 1750.05 1773.20 1738.95 1764.30 6603 989 11591505.00 82184.17
23-07-25 1721.20 1766.30 1721.20 1747.25 14628 1413 25496438.00 82726.64
<< < 1 2 3  ... > >>