• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 29, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 19.65 19.65 19.65 19.65 5195443 74020 1816485915.00 85041.45
24-12-25 19.56 19.56 19.56 19.56 7984651 79383 2223942077.00 85408.70
23-12-25 19.56 19.56 19.56 19.56 12225384 68340 2078981920.00 85524.84
22-12-25 19.46 19.46 19.46 19.46 5499893 85341 2077803686.00 85567.48
19-12-25 19.20 19.20 19.20 19.20 3703325 57861 1247589680.00 84929.36
18-12-25 19.19 19.19 19.19 19.19 5110441 68734 1964077650.00 84481.81
17-12-25 19.15 19.15 19.15 19.15 4510896 67026 1963916497.00 84559.65
16-12-25 19.10 19.10 19.10 19.10 5544851 69812 2359326536.00 84679.86
15-12-25 19.26 19.26 19.26 19.26 11260227 75238 2706358125.00 85213.36
12-12-25 19.23 19.23 19.23 19.23 15648665 119437 6059946114.00 85267.66
<< < 1 2 3  ... > >>