• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.8231454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1424.93
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Nov 23, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1015.00 1015.00 952.90 952.90 8068 290 7767273.00 85231.92
20-11-25 998.00 1023.00 990.00 1003.05 4751 327 4776445.00 85632.68
19-11-25 965.00 995.00 922.05 979.95 10574 529 10279238.00 85186.47
18-11-25 950.15 950.15 911.50 950.15 26786 678 25348766.00 84673.02
17-11-25 904.95 904.95 904.95 904.95 7974 149 7216071.00 84950.95
14-11-25 861.90 861.90 861.90 861.90 3439 113 2964074.00 84562.78
13-11-25 865.00 865.00 815.00 820.90 4420 245 3710707.00 84478.67
12-11-25 868.00 882.00 841.10 853.65 2014 172 1751519.00 84466.51
11-11-25 833.00 865.00 804.60 845.15 2096 167 1769390.00 83871.32
10-11-25 895.00 895.00 823.90 832.75 4690 309 3924053.00 83535.35
<< < 1 2 3  ... > >>