• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
109.21
285244.23
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jun 24, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 2430.75 2491.55 2425.15 2471.40 55762 3429 137402192.00 81896.79
20-06-25 2426.15 2460.50 2417.00 2449.10 19382 1940 47378798.00 82408.17
19-06-25 2469.85 2469.85 2406.20 2419.20 15359 1596 37376408.00 81361.87
18-06-25 2488.20 2494.60 2447.00 2458.30 32796 2171 81133956.00 81444.66
17-06-25 2546.90 2546.90 2479.20 2487.90 37304 4372 93336945.00 81583.30
16-06-25 2481.05 2562.05 2463.20 2546.95 38820 2956 98190985.00 81796.15
13-06-25 2500.00 2519.00 2469.55 2506.65 35256 2667 88154746.00 81118.60
12-06-25 2590.00 2600.25 2529.20 2541.15 34561 2865 88581867.00 81691.98
11-06-25 2625.00 2627.75 2564.00 2581.00 59128 4664 153542093.00 82515.14
10-06-25 2599.00 2663.00 2579.45 2613.70 73635 5323 193315828.00 82391.72
<< < 1 2 3  ... > >>