• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.92
188526.35
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.02
 

As on: Sep 11, 2025 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 6942.45 6942.45 6804.05 6832.50 12283 3129 84048498.00 81425.15
09-09-25 6815.00 6938.45 6784.95 6873.55 26934 5887 185177076.00 81101.32
08-09-25 6579.95 6849.80 6570.55 6813.75 24685 6210 166206336.00 80787.30
05-09-25 6491.85 6596.20 6449.30 6581.45 14490 3238 94880117.00 80710.76
04-09-25 6665.05 6707.70 6412.20 6425.35 25159 5089 164284640.00 80718.01
03-09-25 6320.80 6378.85 6310.00 6364.25 22809 1049 145032116.00 80567.71
02-09-25 6270.20 6389.10 6270.20 6347.65 21998 3860 139436754.00 80157.88
01-09-25 6101.25 6289.70 6084.65 6281.70 152480 2336 936718267.00 80364.49
29-08-25 6169.45 6169.45 6072.40 6101.30 6800 1761 41555055.00 79809.65
28-08-25 6202.10 6250.00 6121.00 6131.75 17196 4475 106255999.00 80080.57
<< < 1 2 3  ... > >>