• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.8256066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
50.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 26.99 31.00 25.72 28.86 48132 111 1348416.00 77550.25
09-04-26 26.99 27.14 25.74 26.25 5974 46 157491.00 76631.65
08-04-26 27.32 27.32 26.26 27.00 111 5 2923.00 77562.90
07-04-26 26.62 26.88 26.00 26.25 514 23 13451.00 74616.58
06-04-26 27.40 27.40 24.38 25.52 8440 294 214163.00 74106.85
02-04-26 25.30 26.47 25.30 25.95 2645 19 67157.00 73319.55
01-04-26 22.74 27.28 22.62 25.55 8307 83 206990.00 73134.32
30-03-26 23.75 24.64 22.74 22.74 30531 40 719528.00 71947.55
27-03-26 24.74 24.74 22.12 23.64 4979 65 113990.00 73583.22
24-03-26 23.40 24.01 23.17 23.17 1855 7 43787.00 74068.45
<< < 1 2 3  ... > >>