• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
15.3300971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.94
23.61
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 08, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 8.04 8.04 7.64 7.64 2296 18 17561.00 78180.72
06-07-26 8.86 8.86 8.04 8.04 28545 30 247377.00 78285.07
03-07-26 8.94 8.94 8.46 8.46 247 9 2098.00 77763.91
02-07-26 9.05 9.05 8.90 8.90 18002 12 161607.00 77502.12
01-07-26 9.05 9.05 8.65 8.65 6714 8 58156.00 76922.64
30-06-26 9.46 9.46 9.05 9.05 3969 18 35924.00 76478.67
29-06-26 9.60 9.60 8.75 9.50 11420 15 108204.00 76728.37
25-06-26 9.20 9.60 9.17 9.17 663 14 6121.00 77100.47
24-06-26 8.84 9.65 8.84 9.65 19749 21 182681.00 76991.22
23-06-26 8.50 9.30 8.45 9.30 30942 11 287746.00 76200.68
<< < 1 2 3  ... > >>