• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
40.0668309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
32.59
1460.77
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0
 

As on: Dec 07, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 184.15 184.15 184.15 184.15 11935 111 2197830.00 85712.37
04-12-25 166.45 175.40 163.00 175.40 32711 446 5664903.00 85265.32
03-12-25 171.45 171.80 165.30 167.05 29035 440 4865060.00 85106.81
02-12-25 163.00 174.90 159.60 174.00 80208 860 13432680.00 85138.27
01-12-25 160.55 174.90 160.55 166.60 82282 933 13413505.00 85641.90
28-11-25 169.00 174.90 169.00 169.00 20296 214 3440387.00 85706.67
27-11-25 181.00 181.00 177.85 177.85 37880 510 6759056.00 85720.38
26-11-25 196.00 198.65 186.80 187.20 47053 722 8975189.00 85609.51
25-11-25 179.50 196.60 177.90 196.60 89295 799 16756779.00 84587.01
24-11-25 199.90 199.90 187.25 187.25 32243 285 6193141.00 84900.71
<< < 1 2 3  ... > >>