• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
58.7290009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
41.44
1914.83
EPS(TTM)
Face Value()
Div & Yield %
3.98
10
0
 

As on: Feb 16, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 162.55 162.55 156.75 156.75 108051 1376 16960601.00 83277.15
13-02-26 170.00 172.50 164.75 164.95 37121 819 6235608.00 82626.76
12-02-26 171.85 174.95 164.05 173.40 46412 997 7925358.00 83674.92
11-02-26 151.65 167.55 151.65 167.30 301449 3788 47096550.00 84233.64
10-02-26 164.28 164.28 157.39 159.65 120416 1577 22901329.00 84273.92
09-02-26 147.83 156.46 143.02 156.46 45359 823 8028012.00 84065.75
06-02-26 151.99 154.59 149.02 149.02 62495 998 11044151.00 83580.40
05-02-26 162.58 162.58 155.10 156.84 15016 428 2768037.00 83313.93
04-02-26 160.03 161.47 152.21 158.63 27273 818 5023608.00 83817.69
03-02-26 158.16 158.33 153.48 158.33 57962 744 10719893.00 83739.13
<< < 1 2 3  ... > >>