• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
40.0668309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
43.83
1964.49
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0
 

As on: Nov 06, 2025 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 247.65 269.80 247.65 247.65 1037992 1164 257655807.00 83459.15
03-11-25 260.65 276.70 260.65 260.65 474653 430 123735219.00 83978.49
31-10-25 274.35 292.50 274.35 274.35 59574 533 16510201.00 83938.71
30-10-25 294.40 298.45 288.75 288.75 32263 470 9430499.00 84404.46
29-10-25 283.00 304.35 283.00 303.90 526324 2583 158735052.00 84997.13
28-10-25 289.90 289.90 289.90 289.90 7972 139 2311082.00 84628.16
27-10-25 305.15 305.15 305.15 305.15 5307 112 1619431.00 84778.84
24-10-25 321.20 321.20 321.20 321.20 44000 124 14132800.00 84211.88
23-10-25 338.10 345.00 338.10 338.10 74311 437 25137755.00 84556.40
21-10-25 355.85 355.85 355.85 355.85 11162 189 3971997.00 84426.34
<< < 1 2 3  ... > >>