• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,702.96 243.81
( 0.29%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01015
60.6284649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
26.41
5254.25
EPS(TTM)
Face Value()
Div & Yield %
45.83
10
0
 

As on: Nov 06, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1190.05 1219.55 1181.85 1210.20 111528 5623 134083388.00 83459.15
03-11-25 1220.65 1268.00 1220.65 1261.45 56367 3586 70526099.00 83978.49
31-10-25 1234.40 1258.40 1214.60 1223.80 17674 1064 21869713.00 83938.71
30-10-25 1185.25 1239.15 1185.25 1234.25 27724 2027 33796818.00 84404.46
29-10-25 1211.20 1211.25 1182.70 1193.50 8946 949 10676125.00 84997.13
28-10-25 1231.75 1235.65 1207.65 1211.15 15332 1393 18665207.00 84628.16
27-10-25 1190.65 1256.45 1180.80 1227.05 23633 2048 29109869.00 84778.84
24-10-25 1189.25 1204.65 1179.00 1188.30 25991 1928 30892802.00 84211.88
23-10-25 1238.50 1238.50 1186.55 1188.95 51929 3499 62233986.00 84556.40
21-10-25 1212.05 1233.70 1207.55 1216.75 9171 1034 11186474.00 84426.34
<< < 1 2 3  ... > >>