• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.5333531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 8.55 8.55 8.55 8.55 4000 1 34200.00 74611.11
23-01-24 9.00 9.00 9.00 9.00 4000 1 36000.00 70370.55
04-01-24 9.10 9.10 8.66 9.10 20000 5 180240.00 71847.57
03-01-24 8.66 8.68 7.86 8.68 40000 10 343440.00 71356.60
02-01-24 6.17 8.28 6.17 8.27 44000 11 352480.00 71892.48
01-01-24 6.05 6.90 6.05 6.90 76000 19 515200.00 72271.94
29-12-23 5.80 5.80 5.75 5.75 12000 3 69400.00 72240.26
28-12-23 5.80 5.80 5.80 5.80 4000 1 23200.00 72410.38
26-12-23 5.65 5.75 5.60 5.60 12000 3 68000.00 71336.80
22-12-23 5.60 5.80 5.60 5.80 8000 2 45600.00 71106.96
<< < 1 2 3  ... > >>