• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.5745579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
263.5
2
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 18, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 4.60 5.27 4.60 5.27 12000 3 57880.00 82693.71
15-09-25 4.50 4.80 4.50 4.80 12000 3 55200.00 81785.74
03-09-25 4.64 5.00 4.64 5.00 8000 2 38560.00 80567.71
21-08-25 5.15 5.15 5.15 5.15 4000 1 20600.00 82000.71
13-08-25 5.65 5.65 5.65 5.65 8000 2 45200.00 80539.91
25-07-25 6.26 6.26 6.26 6.26 12000 2 75120.00 81463.09
24-07-25 6.20 6.26 6.20 6.26 8000 2 49840.00 82184.17
23-07-25 6.24 6.40 6.24 6.38 32000 7 202200.00 82726.64
21-07-25 6.49 6.49 5.89 6.37 20000 4 127400.00 82200.34
07-07-25 6.18 6.19 6.18 6.19 24000 6 148400.00 83442.50
<< < 1 2 3  ... > >>