• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.24
10.85
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 31, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.76 1.83 1.71 1.81 342575 280 618715.00 74775.74
27-05-26 1.77 1.77 1.61 1.75 150381 164 258076.00 75867.80
26-05-26 1.68 1.69 1.62 1.69 95256 145 159885.00 76009.70
25-05-26 1.66 1.66 1.58 1.61 172590 216 275666.00 76488.96
22-05-26 1.64 1.68 1.62 1.66 189217 141 313975.00 75415.35
21-05-26 1.60 1.64 1.54 1.62 523797 201 844961.00 75183.36
20-05-26 1.60 1.60 1.50 1.57 113555 130 174426.00 75318.39
19-05-26 1.55 1.55 1.53 1.55 46712 77 71979.00 75200.85
18-05-26 1.52 1.55 1.51 1.53 58051 103 88894.00 75315.04
15-05-26 1.55 1.55 1.50 1.52 71646 95 108629.00 75237.99
<< < 1 2 3  ... > >>