• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.66
9.83
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Jul 12, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.67 1.67 1.54 1.64 104038 145 166454.00 77569.39
09-07-26 1.68 1.68 1.54 1.60 66816 92 108018.00 76741.82
08-07-26 1.59 1.65 1.54 1.60 155912 151 248395.00 76503.60
07-07-26 1.67 1.67 1.59 1.59 197480 207 318535.00 78180.72
06-07-26 1.73 1.82 1.66 1.67 158311 194 271069.00 78285.07
03-07-26 1.80 1.80 1.73 1.74 70833 195 123581.00 77763.91
02-07-26 1.79 1.88 1.71 1.82 191688 193 333016.00 77502.12
01-07-26 1.92 1.92 1.76 1.80 304692 160 556006.00 76922.64
30-06-26 1.95 1.95 1.79 1.84 82041 148 148218.00 76478.67
29-06-26 1.90 2.00 1.83 1.88 96454 150 177515.00 76728.37
<< < 1 2 3  ... > >>