• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.2715082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.31
 

As on: Oct 27, 2024 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 6.20 6.55 5.93 6.43 2431377 1106 15089677.00 79402.29
24-10-24 6.20 6.31 5.71 6.24 4092105 1466 24435281.00 80065.16
23-10-24 6.01 6.60 6.01 6.01 7727141 2187 47722423.00 80081.98
22-10-24 6.32 6.57 6.32 6.32 1842179 1309 11650807.00 80220.72
21-10-24 7.62 7.62 6.99 7.02 7443970 2118 52339211.00 81151.27
18-10-24 8.49 8.49 7.61 7.76 5902582 2878 45064981.00 81224.75
17-10-24 9.02 9.11 7.96 8.45 11797409 2031 100919205.00 81006.61
16-10-24 8.95 8.97 8.51 8.84 1657810 1061 14632997.00 81501.36
15-10-24 8.25 8.90 7.93 8.82 3933657 1681 33742858.00 81820.12
14-10-24 9.00 9.24 8.03 8.11 27907590 2880 225034869.00 81973.05
<< < 1 2 3  ... > >>