• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.73
20.74
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Feb 17, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 3.40 3.50 3.40 3.46 18987 91 65606.00 83277.15
13-02-26 3.54 3.55 3.35 3.38 38104 101 130805.00 82626.76
12-02-26 3.54 3.54 3.45 3.51 38619 96 135307.00 83674.92
11-02-26 3.53 3.56 3.46 3.48 26182 94 92172.00 84233.64
10-02-26 3.52 3.58 3.40 3.46 45521 145 158190.00 84273.92
09-02-26 3.51 3.60 3.45 3.52 75567 109 267285.00 84065.75
06-02-26 3.44 3.50 3.40 3.48 46299 85 158453.00 83580.40
05-02-26 3.46 3.55 3.46 3.48 23487 80 81753.00 83313.93
04-02-26 3.50 3.65 3.43 3.57 35649 119 125859.00 83817.69
03-02-26 3.45 3.65 3.42 3.50 101267 169 357935.00 83739.13
<< < 1 2 3  ... > >>