• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.1728584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.43
 

As on: Apr 20, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 4.93 4.93 4.57 4.66 276398 388 1283054.00 78553.20
16-04-25 5.29 5.29 4.80 4.81 310784 441 1539129.00 77044.29
15-04-25 5.03 5.08 4.94 5.05 653241 429 3309224.00 76734.89
11-04-25 4.60 4.84 4.30 4.84 3995344 820 18346295.00 75157.26
09-04-25 3.61 4.41 3.61 4.40 3854833 1394 15963242.00 73847.15
08-04-25 4.50 4.72 4.01 4.01 1097432 908 4444403.00 74227.08
07-04-25 4.45 4.65 4.45 4.45 316611 512 1409606.00 73137.90
04-04-25 5.00 5.08 4.94 4.94 1181379 540 5859384.00 75364.69
03-04-25 5.19 5.26 5.19 5.19 1447218 702 7511080.00 76295.36
02-04-25 5.29 5.47 5.29 5.46 2407133 635 12906718.00 76617.44
<< < 1 2 3  ... > >>