• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.64
21.94
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Dec 14, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3.54 3.70 3.48 3.66 193020 430 696123.00 85267.66
11-12-25 3.40 3.50 3.01 3.46 359651 398 1214538.00 84818.13
10-12-25 3.44 3.61 2.95 3.25 3107058 1455 10026224.00 84391.27
09-12-25 4.07 4.07 3.26 3.40 2765284 1419 9374019.00 84666.28
08-12-25 4.29 4.29 4.00 4.07 237492 311 960904.00 85102.69
05-12-25 4.40 4.46 3.94 4.31 576477 546 2366784.00 85712.37
04-12-25 5.00 5.00 4.38 4.38 1143861 575 5043574.00 85265.32
03-12-25 4.70 5.11 4.25 4.86 369581 342 1783231.00 85106.81
02-12-25 5.03 5.05 4.55 4.65 419379 331 1974643.00 85138.27
01-12-25 5.10 5.33 5.05 5.05 114140 107 581568.00 85641.90
<< < 1 2 3  ... > >>