• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
22.42
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Jan 17, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3.62 3.84 3.62 3.67 58215 152 215913.00 83570.35
14-01-26 3.83 3.84 3.62 3.74 75580 136 284355.00 83382.71
13-01-26 3.78 3.79 3.67 3.74 50554 124 189424.00 83627.69
12-01-26 3.65 3.76 3.55 3.71 121035 184 445644.00 83878.17
09-01-26 3.87 3.87 3.31 3.65 145680 235 526289.00 83576.24
08-01-26 3.95 3.95 3.77 3.80 61128 165 233614.00 84180.96
07-01-26 3.97 3.97 3.75 3.88 100745 168 388302.00 84961.14
06-01-26 4.00 4.00 3.85 3.88 128872 179 502965.00 85063.34
05-01-26 3.99 4.00 3.85 3.93 115001 187 450375.00 85439.62
02-01-26 4.00 4.07 3.81 3.99 257095 255 1018436.00 85762.01
<< < 1 2 3  ... > >>