• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,442.20 271.84
(1.68%)
Dow Jones
38,459.08 -2.43
(-0.01%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.29 0.07
(0.08%)
EUR-INR
89.98 -0.39
(-0.44%)
GBP-INR
105.10 -0.34
(-0.32%)
JPY-INR
0.55 0.00
(-0.25%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
11.1977961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.22
12.89
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0.62
 

As on: Apr 13, 2024 02:36 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 10.75 10.84 10.49 10.68 36748 253 392256.00 74244.90
10-04-24 10.70 10.86 10.31 10.75 68054 241 726604.00 75038.15
09-04-24 10.70 10.73 10.40 10.65 61096 195 650076.00 74683.70
08-04-24 10.73 10.73 10.30 10.58 35528 175 370858.00 74742.50
05-04-24 10.25 10.70 10.01 10.53 96806 351 1015386.00 74248.22
04-04-24 10.22 10.23 9.84 10.06 37585 186 379892.00 74227.63
03-04-24 10.24 10.24 9.31 10.06 58042 329 577030.00 73876.82
02-04-24 9.50 9.80 9.02 9.54 59645 272 565382.00 73903.91
01-04-24 9.39 9.50 9.25 9.43 50515 250 472887.00 74014.55
28-03-24 9.15 9.15 8.47 8.94 143817 577 1279672.00 73651.35
<< < 1 2 3  ... > >>