• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.21
9.05
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Mar 19, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1.54 1.54 1.44 1.44 720135 419 1039450.00 74207.24
18-03-26 1.63 1.65 1.51 1.51 2207079 301 3374916.00 76704.13
17-03-26 1.61 1.61 1.47 1.58 1279982 472 1939587.00 76070.84
16-03-26 1.48 1.54 1.40 1.54 428797 203 636265.00 75502.85
13-03-26 1.52 1.52 1.47 1.47 1003604 398 1482031.00 74563.92
12-03-26 1.63 1.65 1.54 1.54 1355098 433 2105953.00 76034.42
11-03-26 1.76 1.76 1.61 1.62 3049643 648 4938937.00 76863.71
10-03-26 2.05 2.05 1.78 1.78 2173896 683 3952810.00 78205.98
09-03-26 2.02 2.05 1.92 1.97 495178 255 970852.00 77566.16
06-03-26 2.05 2.10 1.80 2.00 245768 332 476610.00 78918.90
<< < 1 2 3  ... > >>