• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9130787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
28.95
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 18, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 4.99 5.06 4.80 4.83 91223 186 446078.00 82693.71
16-09-25 5.20 5.20 4.86 4.93 78583 151 393453.00 82380.69
15-09-25 5.08 5.08 4.86 5.05 67553 132 335962.00 81785.74
12-09-25 5.09 5.09 4.82 5.03 167639 175 822253.00 81904.70
11-09-25 5.00 5.25 4.90 5.07 27681 126 138846.00 81548.73
10-09-25 5.08 5.08 4.88 5.05 68667 197 341169.00 81425.15
09-09-25 5.20 5.20 4.97 5.13 83441 172 417134.00 81101.32
08-09-25 5.16 5.33 4.91 5.23 87140 171 436247.00 80787.30
05-09-25 5.25 5.44 4.99 5.16 404337 256 2032732.00 80710.76
04-09-25 5.20 5.49 5.09 5.25 32823 108 169655.00 80718.01
<< < 1 2 3  ... > >>