• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9130787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.13
27.75
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Oct 29, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 4.79 5.00 4.58 4.63 684468 327 3243027.00 84628.16
27-10-25 4.75 4.78 4.62 4.72 20944 120 98478.00 84778.84
24-10-25 4.64 4.80 4.50 4.75 289277 177 1362404.00 84211.88
23-10-25 4.59 4.78 4.40 4.54 234451 275 1067408.00 84556.40
21-10-25 4.98 4.98 4.48 4.58 293156 220 1352770.00 84426.34
20-10-25 4.98 4.98 4.54 4.82 848625 210 4034815.00 84363.37
17-10-25 4.94 4.95 4.65 4.84 382653 206 1813990.00 83952.19
16-10-25 5.19 5.40 4.84 4.89 164805 224 818615.00 83467.66
15-10-25 5.14 5.20 5.07 5.08 57870 107 294914.00 82605.43
14-10-25 5.22 5.32 5.08 5.14 43931 108 226130.00 82029.98
<< < 1 2 3  ... > >>