• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9130787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.7
31.29
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Oct 14, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 5.22 5.32 5.08 5.14 43931 108 226130.00 82029.98
13-10-25 5.57 5.57 5.12 5.22 163510 220 859542.00 82327.05
10-10-25 5.05 5.89 5.05 5.54 1290594 253 6880458.00 82500.82
09-10-25 5.25 5.40 5.10 5.36 80918 120 429629.00 82172.10
08-10-25 5.09 5.47 4.84 5.25 231215 207 1208622.00 81773.66
07-10-25 4.99 5.09 4.95 4.98 111479 109 559729.00 81926.75
06-10-25 4.86 4.99 4.76 4.96 70278 154 342252.00 81790.12
03-10-25 4.88 4.97 4.77 4.96 28884 106 142800.00 81207.17
01-10-25 4.97 5.13 4.83 4.88 117723 179 582492.00 80983.31
30-09-25 4.97 5.10 4.80 5.08 322386 139 1628206.00 80267.62
<< < 1 2 3  ... > >>