• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9130787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.87
30.15
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 14, 2025 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 5.09 5.09 4.82 5.03 167639 175 822253.00 81904.70
11-09-25 5.00 5.25 4.90 5.07 27681 126 138846.00 81548.73
10-09-25 5.08 5.08 4.88 5.05 68667 197 341169.00 81425.15
09-09-25 5.20 5.20 4.97 5.13 83441 172 417134.00 81101.32
08-09-25 5.16 5.33 4.91 5.23 87140 171 436247.00 80787.30
05-09-25 5.25 5.44 4.99 5.16 404337 256 2032732.00 80710.76
04-09-25 5.20 5.49 5.09 5.25 32823 108 169655.00 80718.01
03-09-25 5.14 5.28 5.01 5.27 163357 160 852920.00 80567.71
02-09-25 5.29 5.29 5.01 5.03 39201 97 199505.00 80157.88
01-09-25 5.39 5.39 4.91 5.05 25619 157 130392.00 80364.49
<< < 1 2 3  ... > >>