• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
11.089061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.11
12.52
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0.64
 

As on: Oct 02, 2023 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 11.00 11.40 10.44 10.44 317505 922 3342109.00 65828.41
28-09-23 10.66 11.10 10.49 10.98 343365 967 3678885.00 65508.32
27-09-23 11.78 11.78 11.04 11.04 272900 930 3041943.00 66118.69
26-09-23 10.52 11.62 10.52 11.62 757508 1523 8648776.00 65945.47
25-09-23 11.07 11.07 11.07 11.07 126715 532 1402735.00 66023.69
22-09-23 11.65 11.65 11.65 11.65 105082 672 1224205.00 66009.15
21-09-23 12.26 12.26 12.26 12.26 355875 774 4363027.00 66230.24
20-09-23 12.90 13.20 12.90 12.90 205220 932 2656578.00 66800.84
18-09-23 12.64 13.90 12.64 13.57 767034 1160 10188427.00 67596.84
15-09-23 13.30 13.30 13.30 13.30 214246 791 2849471.00 67838.63
<< < 1 2 3  ... > >>