• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.1728584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.49
 

As on: May 09, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 4.10 4.20 4.00 4.07 53426 165 221049.00 80334.81
07-05-25 4.12 4.12 3.94 4.00 57079 223 229690.00 80746.78
06-05-25 4.51 4.51 4.12 4.14 52854 192 222394.00 80641.07
05-05-25 4.58 4.58 4.25 4.33 130859 204 573501.00 80796.84
02-05-25 4.55 4.58 4.40 4.47 98088 153 440509.00 80501.99
30-04-25 4.60 4.60 4.45 4.49 55196 133 248708.00 80242.24
29-04-25 4.48 4.64 4.44 4.56 148679 168 673944.00 80288.38
28-04-25 4.50 4.67 4.45 4.48 1552846 240 6957770.00 80218.37
25-04-25 4.68 4.68 4.39 4.51 74516 194 336070.00 79212.53
24-04-25 4.66 4.70 4.42 4.61 193751 368 881593.00 79801.43
<< < 1 2 3  ... > >>