• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
125.1183725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
28.97
2772.29
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
0.88
 

As on: Dec 11, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 287.10 290.85 285.00 289.25 2953 172 851802.00 84818.13
10-12-25 283.65 291.00 282.65 287.10 2580 112 740213.00 84391.27
09-12-25 277.55 288.50 273.40 284.65 4109 147 1145433.00 84666.28
08-12-25 279.60 282.40 276.15 279.35 6508 162 1811093.00 85102.69
05-12-25 280.40 282.00 278.00 281.80 1207 79 336899.00 85712.37
04-12-25 278.45 282.80 276.45 280.35 2825 49 784470.00 85265.32
03-12-25 280.60 280.60 275.05 278.50 4038 135 1122616.00 85106.81
02-12-25 321.95 321.95 280.05 281.25 5024 190 1416825.00 85138.27
01-12-25 282.60 284.40 280.00 281.20 3447 74 974732.00 85641.90
28-11-25 282.00 282.65 275.00 282.55 2733 62 765866.00 85706.67
<< < 1 2 3  ... > >>