• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
103.6099153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
19.41
1818.65
EPS(TTM)
Face Value()
Div & Yield %
19.34
10
0.13
 

As on: Nov 10, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 377.95 379.55 372.05 374.55 5318 225 1992766.00 81106.65
08-11-26 375.05 380.90 373.95 375.30 3040 132 1146174.00 80999.40
06-11-26 369.85 374.25 357.85 371.50 19711 639 7185674.00 81028.02
05-11-26 364.95 379.05 358.10 375.15 29882 1184 11099200.00 79310.01
04-11-26 330.40 354.95 325.05 351.05 17859 529 6150265.00 77301.40
03-11-26 329.10 336.60 327.65 329.50 9083 295 3012408.00 76917.85
02-11-26 319.95 330.10 316.35 328.45 12606 533 4078405.00 75692.78
30-10-26 332.95 333.00 316.00 317.90 19310 849 6194930.00 74459.53
29-10-26 333.00 336.75 331.00 332.95 7153 377 2385846.00 74151.04
28-10-26 339.50 345.80 334.00 338.60 34312 889 11677245.00 73246.03
<< < 1 2 3  ... > >>