• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3423579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
45.59
1128.91
EPS(TTM)
Face Value()
Div & Yield %
3.97
1
0.17
 

As on: Jul 02, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 181.00 181.20 178.00 178.85 4586 159 820617.00 83697.29
30-06-25 179.60 183.95 179.55 181.00 1634 56 294633.00 83606.46
27-06-25 180.45 181.85 177.90 178.20 18807 468 3376473.00 84058.90
26-06-25 182.50 183.20 180.00 180.70 7845 254 1421792.00 83755.87
25-06-25 183.35 183.35 180.05 181.20 4863 138 879455.00 82755.51
24-06-25 179.50 181.50 177.90 178.95 12134 392 2179289.00 82055.11
23-06-25 179.70 179.70 175.95 178.00 2914 101 515143.00 81896.79
20-06-25 176.20 179.55 175.85 177.55 2893 83 513964.00 82408.17
19-06-25 188.00 188.00 170.10 175.45 14824 338 2614415.00 81361.87
18-06-25 184.00 184.00 178.00 180.05 1017 58 183408.00 81444.66
<< < 1 2 3  ... > >>