• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.8837199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.75
65.99
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jul 19, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 64.00 64.00 62.00 63.00 75 7 4743.00 78151.45
16-07-26 62.29 62.29 56.00 62.12 2815 19 168982.00 77186.87
15-07-26 60.00 61.75 56.56 58.01 216 15 12923.00 77185.43
14-07-26 64.93 64.93 56.21 56.45 700 17 40900.00 77054.94
13-07-26 64.80 64.80 61.00 62.24 287 20 17606.00 77616.40
10-07-26 58.79 62.98 57.90 62.00 15817 13 977809.00 77569.39
09-07-26 65.00 65.00 56.34 58.97 2307 28 134970.00 76741.82
07-07-26 63.70 63.70 62.20 62.59 405 6 25461.00 78180.72
03-07-26 63.70 63.70 63.70 63.70 1 1 63.00 77763.91
02-07-26 60.30 63.98 60.25 60.32 411 10 24792.00 77502.12
<< < 1 2 3  ... > >>