• OPEN AN ACCOUNT
Indian Indices
Sensex
83,591.67 208.96
( 0.25%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
62.89
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 16, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 0.50 0.51 0.49 0.51 18277722 1453 9311191.00 83382.71
13-01-26 0.49 0.49 0.49 0.49 30137066 1293 14767162.00 83627.69
12-01-26 0.51 0.51 0.51 0.51 1924823 671 981659.00 83878.17
09-01-26 0.53 0.53 0.53 0.53 2476431 592 1312508.00 83576.24
08-01-26 0.55 0.55 0.55 0.55 2504368 630 1377402.00 84180.96
07-01-26 0.57 0.57 0.57 0.57 4071549 774 2320782.00 84961.14
06-01-26 0.59 0.59 0.59 0.59 1631885 723 962812.00 85063.34
05-01-26 0.62 0.62 0.62 0.62 2095370 781 1299129.00 85439.62
02-01-26 0.65 0.69 0.65 0.65 20601048 1707 13561838.00 85762.01
01-01-26 0.68 0.69 0.68 0.68 7629620 876 5188141.00 85188.60
<< < 1 2 3  ... > >>