• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
65.15
558.39
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Apr 25, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 8.90 8.90 8.45 8.47 20940 80 178564.00 76664.21
23-04-26 9.20 9.20 8.69 8.73 18079 104 159176.00 77664.00
22-04-26 8.95 9.03 8.77 8.96 27145 139 243043.00 78516.49
21-04-26 8.75 9.15 8.75 8.95 32287 102 290653.00 79273.33
20-04-26 8.98 9.01 8.72 8.81 78824 311 698086.00 78520.30
17-04-26 8.89 9.40 8.53 9.07 113566 378 1005044.00 78493.54
16-04-26 8.95 8.95 8.40 8.55 39406 101 343486.00 77988.68
15-04-26 8.22 8.78 8.01 8.55 73836 240 623903.00 78111.24
13-04-26 8.13 8.22 7.57 8.15 41274 151 330574.00 76847.57
10-04-26 7.90 8.41 7.86 8.17 58510 216 479471.00 77550.25
<< < 1 2 3  ... > >>