• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
95.092562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
8.37
520.78
EPS(TTM)
Face Value()
Div & Yield %
10.28
2
3.72
 

As on: Jun 24, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 88.45 88.45 86.00 86.08 696 66 60282.00 76200.68
22-06-26 88.89 89.00 86.47 86.68 7187 216 631240.00 77094.07
19-06-26 86.40 86.40 84.27 85.22 1084 68 91980.00 76802.90
18-06-26 85.81 87.00 85.33 86.50 4352 36 374512.00 77409.98
17-06-26 86.51 86.65 85.12 85.72 2103 38 180468.00 77155.62
16-06-26 86.93 86.93 84.39 85.45 619 38 52988.00 76808.48
15-06-26 88.70 88.70 85.02 85.22 1600 28 138517.00 76264.33
12-06-26 81.99 85.83 80.10 85.54 8918 307 750800.00 75527.95
11-06-26 87.00 87.00 78.94 81.99 4688 292 386427.00 73832.55
10-06-26 86.30 86.50 85.00 85.01 2675 226 228826.00 73983.18
<< < 1 2 3  ... > >>