• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
73.0141738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
421.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.03
 

As on: Jun 06, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 159.95 162.00 156.80 157.40 17556 76 2773597.00 74243.34
04-06-26 154.75 161.05 154.75 159.95 55405 156 8610121.00 74360.01
03-06-26 157.90 157.90 157.90 157.90 2946 39 465173.00 74346.17
02-06-26 161.10 161.10 161.10 161.10 1174 36 189131.00 74649.84
01-06-26 164.35 164.35 164.35 164.35 980 27 161063.00 74267.34
29-05-26 167.70 167.70 167.70 167.70 3540 54 593658.00 74775.74
27-05-26 171.00 171.10 171.00 171.10 9137 50 1563323.00 75867.80
26-05-26 167.65 167.75 166.45 167.75 1142 21 191402.00 76009.70
25-05-26 164.10 164.50 162.50 164.50 10093 81 1658711.00 76488.96
22-05-26 163.00 163.90 161.00 161.30 6112 96 990566.00 75415.35
<< < 1 2 3  ... > >>