• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.26
232586.28
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.02
 

As on: Jul 06, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2430.45 2443.15 2414.00 2424.80 13964 1274 33857369.00 83432.89
03-07-25 2426.30 2464.00 2424.05 2430.40 162171 10415 396607688.00 83239.47
02-07-25 2332.15 2429.90 2326.45 2419.85 91268 6205 217620775.00 83409.69
01-07-25 2369.00 2399.75 2350.30 2368.85 100414 7923 238390124.00 83697.29
30-06-25 2359.55 2367.20 2326.10 2341.35 40496 3986 94977545.00 83606.46
27-06-25 2286.50 2365.00 2277.10 2359.25 43794 3443 102200849.00 84058.90
26-06-25 2289.65 2292.20 2280.70 2289.20 15636 1487 35748525.00 83755.87
25-06-25 2275.00 2291.30 2274.25 2279.45 17736 1238 40458180.00 82755.51
24-06-25 2300.05 2310.00 2264.75 2275.15 85919 6649 196469538.00 82055.11
23-06-25 2257.55 2271.25 2253.40 2264.35 37719 2177 85385527.00 81896.79
<< < 1 2 3  ... > >>