• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1157.8
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.53
 

As on: May 07, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 276.05 281.90 269.50 272.00 68 17 18753.00 77958.52
05-05-26 271.50 277.35 266.55 267.70 923 116 253151.00 77017.79
04-05-26 283.60 284.00 265.00 267.75 1276 234 352561.00 77269.40
30-04-26 284.45 286.80 272.65 277.75 1117 172 314479.00 76913.50
29-04-26 276.25 308.85 275.70 282.10 12501 547 3712095.00 77496.36
28-04-26 287.70 295.25 274.85 286.65 2960 522 838484.00 76886.91
27-04-26 283.70 292.00 273.05 287.70 7666 373 2175062.00 77303.63
24-04-26 272.70 273.20 264.05 271.50 280 71 75696.00 76664.21
23-04-26 280.00 280.00 266.55 267.85 1793 70 486945.00 77664.00
22-04-26 265.00 280.00 257.35 261.30 543 76 146733.00 78516.49
<< < 1 2 3  ... > >>