SKI Market

Indian Indices

Sensex

83,739.13 2,072.67
( 2.54%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pan India Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511525

INE376A01032

0.3974862

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SRGINFOTEC

42.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 04, 2026 05:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	1.96	2.06	1.96	2.00	43404	219	87196.00	83739.13
02-02-26	2.04	2.04	1.95	1.99	52304	201	104327.00	81666.46
01-02-26	2.02	2.05	1.96	2.00	37071	201	74330.00	80722.94
30-01-26	1.98	2.03	1.98	2.02	117860	185	236808.00	82269.78
29-01-26	2.00	2.02	1.95	1.98	56609	238	112023.00	82566.37
28-01-26	2.09	2.11	1.95	2.04	152369	254	309542.00	82344.68
27-01-26	2.04	2.14	2.04	2.06	44521	216	91251.00	81857.48
23-01-26	1.97	2.20	1.93	2.03	180523	255	373497.00	81537.70
22-01-26	1.99	2.09	1.93	2.08	79727	237	160729.00	82307.37
21-01-26	1.91	1.99	1.86	1.95	76511	253	145023.00	81909.63

<< < 1 2 3 ... > >>

83,739.13 2,072.67 ( 2.54%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,302.23 -39.33 (-0.38%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)