• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,012.02 508.42
( 0.66%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Shree Ganesh Biotech India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539470
INE051N01026
1.5963013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
21.53
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 09, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 0.56 0.56 0.53 0.54 605545 318 330784.00 76503.60
07-07-26 0.55 0.56 0.54 0.56 302112 198 167594.00 78180.72
06-07-26 0.56 0.56 0.55 0.56 253394 212 140572.00 78285.07
03-07-26 0.55 0.56 0.55 0.56 528110 290 293951.00 77763.91
02-07-26 0.57 0.58 0.55 0.56 741807 273 416611.00 77502.12
01-07-26 0.55 0.57 0.55 0.56 510829 304 284787.00 76922.64
30-06-26 0.58 0.59 0.52 0.56 1499829 331 850462.00 76478.67
29-06-26 0.57 0.59 0.55 0.58 1168496 344 670585.00 76728.37
25-06-26 0.58 0.58 0.56 0.57 337652 276 193147.00 77100.47
24-06-26 0.58 0.59 0.57 0.58 562176 258 326560.00 76991.22
<< < 1 2 3  ... > >>