• OPEN AN ACCOUNT
Indian Indices
Sensex
83,272.58 -461.67
( -0.55%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
52.88
265104.76
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
6.42
 

As on: Feb 19, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 668.55 678.90 668.55 677.95 377131 6421 254705901.00 83734.25
17-02-26 680.80 680.80 660.60 668.05 573682 14415 382741539.00 83450.96
16-02-26 672.55 681.40 664.60 679.85 508560 8236 343035741.00 83277.15
13-02-26 688.25 688.25 663.25 673.10 628924 13885 423919084.00 82626.76
12-02-26 704.00 709.00 698.10 702.35 708586 9796 498509374.00 83674.92
11-02-26 695.80 705.00 689.60 700.55 667578 12348 464280548.00 84233.64
10-02-26 685.05 692.75 678.00 690.05 1028893 19712 705937757.00 84273.92
09-02-26 680.05 685.95 671.05 679.90 550115 11636 372773017.00 84065.75
06-02-26 645.80 673.40 640.20 670.70 1096467 20467 722615268.00 83580.40
05-02-26 666.90 666.90 644.25 655.30 1254548 31046 820275819.00 83313.93
<< < 1 2 3  ... > >>