• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.52
329104.85
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.46
 

As on: Oct 16, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 199.75 204.00 198.00 199.50 50934 793 10268161.00 82605.43
14-10-25 204.85 207.50 190.20 199.80 146371 802 29686295.00 82029.98
13-10-25 201.65 205.25 199.00 204.85 251657 1032 51355233.00 82327.05
10-10-25 205.50 210.00 199.50 201.65 214796 772 43893783.00 82500.82
09-10-25 203.00 209.90 199.10 202.00 383434 1643 78520433.00 82172.10
08-10-25 199.00 207.65 197.00 199.30 441094 2504 89863565.00 81773.66
07-10-25 176.45 201.50 176.40 198.70 592743 2826 115373067.00 81926.75
06-10-25 184.90 184.90 171.50 176.30 17456 275 3044938.00 81790.12
03-10-25 172.15 180.95 172.15 180.00 11504 123 2069353.00 81207.17
01-10-25 171.85 181.00 171.85 179.50 30383 127 5480935.00 80983.31
<< < 1 2 3  ... > >>