• OPEN AN ACCOUNT
Indian Indices
Sensex
83,850.85 2,184.39
( 2.67%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
91.8120929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
26.42
5122.33
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.43
 

As on: Feb 03, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 350.35 352.40 344.60 349.25 7987 361 2791772.00 81666.46
01-02-26 354.70 358.95 345.80 350.40 8487 417 2989241.00 80722.94
30-01-26 332.00 362.40 322.10 354.65 40378 1855 13565580.00 82269.78
29-01-26 361.80 364.60 352.50 359.45 8787 438 3144474.00 82566.37
28-01-26 353.60 365.95 353.25 361.75 13645 494 4930456.00 82344.68
27-01-26 349.60 360.10 347.50 351.05 9802 501 3468883.00 81857.48
23-01-26 350.80 354.35 345.00 349.45 3704 309 1302260.00 81537.70
22-01-26 352.10 355.85 350.05 350.70 2897 180 1020644.00 82307.37
21-01-26 363.00 363.00 345.25 351.25 7815 540 2755389.00 81909.63
20-01-26 349.60 366.00 349.60 357.80 31858 954 11458978.00 82180.47
<< < 1 2 3  ... > >>