• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.92
64674
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Nov 22, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 152200.00 154695.00 152010.00 152491.90 353 269 54102687.00 85231.92
20-11-25 153100.15 154650.00 151654.95 151968.85 400 315 61210730.00 85632.68
19-11-25 155600.00 155600.00 153150.00 153442.40 373 264 57362110.00 85186.47
18-11-25 157415.60 157415.60 154500.00 155145.85 323 282 50269670.00 84673.02
17-11-25 158699.95 158900.00 156630.15 157160.15 193 156 30371657.00 84950.95
14-11-25 159399.95 159500.00 157000.00 157432.05 365 308 57694294.00 84562.78
13-11-25 157597.05 159315.15 157597.05 158374.15 79 75 12538186.00 84478.67
12-11-25 158300.00 159349.95 157300.00 157596.70 61 55 9658157.00 84466.51
11-11-25 158589.95 158999.95 157174.80 158071.65 135 119 21302195.00 83871.32
10-11-25 159799.95 159799.95 157500.05 157840.95 180 142 28549547.00 83535.35
<< < 1 2 3  ... > >>