• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,740.64 131.13
( 0.15%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
340.0082263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
44.89
4906.53
EPS(TTM)
Face Value()
Div & Yield %
49.73
10
1.79
 

As on: Nov 27, 2025 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 2180.00 2252.75 2180.00 2232.45 3110 509 6957366.00 85609.51
25-11-25 2169.00 2238.45 2166.50 2212.90 11893 538 26127950.00 84587.01
24-11-25 2399.00 2415.00 2127.00 2179.75 129072 3975 281700974.00 84900.71
21-11-25 2325.80 2399.00 2324.25 2389.35 2066 273 4874981.00 85231.92
20-11-25 2341.00 2379.95 2315.00 2325.75 2311 329 5412312.00 85632.68
19-11-25 2379.95 2379.95 2311.25 2340.95 6402 918 14970820.00 85186.47
18-11-25 2450.00 2450.00 2350.00 2356.30 5220 1010 12418010.00 84673.02
17-11-25 2475.00 2483.50 2415.55 2455.25 2419 341 5951407.00 84950.95
14-11-25 2548.80 2639.00 2442.05 2458.80 9830 1369 24774062.00 84562.78
13-11-25 2276.95 2569.00 2220.05 2523.60 49069 3804 119686567.00 84478.67
<< < 1 2 3  ... > >>