• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
7.4746758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
0
14.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 10.01 10.25 10.01 10.01 1896 11 19096.00 78553.20
16-04-25 10.04 10.04 9.80 10.00 955 4 9410.00 77044.29
15-04-25 9.92 10.23 9.92 10.04 4927 21 49144.00 76734.89
11-04-25 9.56 10.00 9.25 9.73 1256 13 12185.00 75157.26
09-04-25 10.43 10.43 9.50 9.56 9649 18 93505.00 73847.15
08-04-25 9.79 11.60 9.79 9.97 8945 29 92266.00 74227.08
07-04-25 8.80 10.35 8.80 9.75 1382 14 12927.00 73137.90
04-04-25 10.00 11.00 9.80 10.42 1146 14 11975.00 75364.69
03-04-25 9.85 10.40 9.37 10.00 1732 18 16745.00 76295.36
02-04-25 9.39 9.81 9.15 9.81 585 8 5365.00 76617.44
<< < 1 2 3  ... > >>