• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3482916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.68
298.52
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Oct 12, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 675.25 691.00 675.25 680.00 79 12 53937.00 72472.33
08-10-26 699.00 712.00 650.00 675.25 1088 74 742400.00 71593.24
07-10-26 684.00 774.95 652.20 672.65 4235 309 3030148.00 72638.70
06-10-26 610.00 670.00 610.00 646.90 692 46 449155.00 73067.81
05-10-26 652.00 652.00 602.75 610.00 249 31 156157.00 72382.47
01-10-26 600.00 658.00 590.00 594.45 144 20 86344.00 71909.70
30-09-26 600.00 600.00 596.00 597.00 46 12 27531.00 72480.29
29-09-26 610.00 610.00 606.95 610.00 9 5 5477.00 72529.07
28-09-26 620.00 620.00 547.50 609.25 294 29 178750.00 72771.72
25-09-26 663.00 663.00 608.00 616.00 631 50 402669.00 73895.74
<< < 1 2 3  ... > >>