• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
36.61
10.74
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jun 24, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 6.62 6.62 6.25 6.25 5035 6 31475.00 76200.68
22-06-26 6.23 6.80 6.20 6.59 2431 12 15134.00 77094.07
19-06-26 6.37 6.41 6.20 6.20 267 7 1667.00 76802.90
18-06-26 6.40 6.42 6.16 6.34 577 10 3690.00 77409.98
17-06-26 6.50 6.50 6.13 6.19 409 9 2561.00 77155.62
16-06-26 6.50 6.50 6.50 6.50 52 3 338.00 76808.48
15-06-26 6.32 6.59 6.13 6.57 1982 27 12832.00 76264.33
12-06-26 5.90 6.57 5.90 6.20 6158 15 37964.00 75527.95
11-06-26 6.44 6.44 6.20 6.20 12 3 76.00 73832.55
10-06-26 6.19 6.44 6.19 6.44 59 3 371.00 73983.18
<< < 1 2 3  ... > >>