• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
194.7851423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
57.04
5930.76
EPS(TTM)
Face Value()
Div & Yield %
18.83
10
0.32
 

As on: Dec 08, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1064.05 1088.90 1064.05 1074.15 4220 446 4544544.00 85712.37
04-12-25 1078.05 1100.00 1075.55 1080.45 6005 625 6537491.00 85265.32
03-12-25 1091.85 1097.20 1064.05 1081.00 7139 304 7701948.00 85106.81
02-12-25 1084.45 1090.85 1079.45 1087.40 2029 283 2196586.00 85138.27
01-12-25 1117.95 1117.95 1084.25 1089.75 2831 258 3108186.00 85641.90
28-11-25 1106.95 1106.95 1087.80 1096.35 2586 323 2826347.00 85706.67
27-11-25 1107.35 1124.70 1093.00 1107.35 5211 488 5780259.00 85720.38
26-11-25 1070.00 1106.50 1063.75 1102.40 5737 569 6267734.00 85609.51
25-11-25 1093.95 1093.95 1057.45 1068.40 8964 915 9615772.00 84587.01
24-11-25 1065.35 1095.20 1051.00 1086.60 13765 1077 14744551.00 84900.71
<< < 1 2 3  ... > >>