• OPEN AN ACCOUNT
Indian Indices
Sensex
85,391.27 -370.74
( -0.43%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.6
136356.73
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.62
 

As on: Jan 05, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 368.60 372.85 368.60 370.30 525792 8354 194933836.00 85762.01
01-01-26 368.50 371.00 365.50 367.40 964466 17425 354751895.00 85188.60
31-12-25 362.00 368.45 360.85 367.50 615628 11399 225075124.00 85220.60
30-12-25 358.00 363.90 358.00 361.50 748103 16555 270421250.00 84675.08
29-12-25 358.10 362.80 358.00 358.60 967644 22336 348277200.00 84695.54
26-12-25 358.60 360.45 354.45 358.80 928040 21892 331212591.00 85041.45
24-12-25 364.60 364.95 358.50 359.30 1431153 7649 515936240.00 85408.70
23-12-25 360.75 366.80 357.55 363.10 1202112 23184 436464494.00 85524.84
22-12-25 356.30 360.85 353.65 359.20 1079824 35880 386809923.00 85567.48
19-12-25 346.70 354.75 346.70 352.75 1103238 20388 388049836.00 84929.36
<< < 1 2 3  ... > >>