• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.764154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
20.6
27872.23
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.87
 

As on: Aug 12, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 172.15 175.25 170.95 174.00 507706 3842 87789268.00 78154.25
10-08-26 176.30 176.70 172.30 173.00 2930054 3198 513649249.00 78542.44
07-08-26 174.50 177.20 173.55 175.30 831476 6577 146168720.00 78499.17
06-08-26 173.70 176.70 173.60 175.50 3632997 6901 636485317.00 78954.76
05-08-26 175.00 176.00 174.15 175.20 179107 2118 31393485.00 78581.00
04-08-26 174.80 175.15 173.20 173.50 163317 1692 28427278.00 78428.95
03-08-26 175.15 176.20 173.10 173.35 228408 2031 39971213.00 78639.03
31-07-26 173.75 175.35 172.85 174.05 395215 2564 68950689.00 78094.64
30-07-26 171.25 174.15 171.25 172.65 382018 2646 66007193.00 77928.15
29-07-26 169.00 174.05 168.10 173.55 515564 4028 88286148.00 77654.60
<< < 1 2 3  ... > >>