• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,815.67 -89.03
( -0.11%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.7609293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 15, 2025 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1554.75 1572.85 1526.80 1569.55 2432 359 3768610.00 81904.70
11-09-25 1496.00 1575.00 1477.80 1554.30 13130 1739 20094474.00 81548.73
10-09-25 1444.95 1501.95 1441.80 1497.05 5884 612 8666435.00 81425.15
09-09-25 1431.25 1445.00 1416.00 1426.70 3116 415 4470594.00 81101.32
08-09-25 1417.50 1444.20 1414.60 1440.05 4516 400 6457379.00 80787.30
05-09-25 1425.20 1459.10 1402.90 1407.15 7158 953 10206256.00 80710.76
04-09-25 1454.10 1475.55 1443.30 1449.60 143213 973 207276741.00 80718.01
03-09-25 1479.95 1479.95 1445.00 1454.05 6866 547 9999805.00 80567.71
02-09-25 1452.15 1470.00 1442.15 1460.60 4425 539 6449435.00 80157.88
01-09-25 1427.70 1461.60 1424.05 1454.85 3981 520 5735273.00 80364.49
<< < 1 2 3  ... > >>