• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
310.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 31, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 24.10 24.51 23.50 23.94 2324 116 55608.00 85220.60
30-12-25 22.29 24.75 21.79 23.59 28773 358 675249.00 84675.08
29-12-25 23.25 23.25 21.36 21.74 30854 378 678088.00 84695.54
26-12-25 25.22 25.22 22.70 23.35 8974 192 214849.00 85041.45
24-12-25 25.10 25.32 24.98 25.02 3943 149 99001.00 85408.70
23-12-25 26.00 26.25 25.00 25.01 17198 457 438639.00 85524.84
22-12-25 26.30 27.35 25.85 26.15 5355 165 140407.00 85567.48
19-12-25 27.78 27.78 26.50 26.52 2077 50 55276.00 84929.36
18-12-25 26.71 27.15 26.55 26.61 259 29 6976.00 84481.81
17-12-25 27.00 27.35 26.47 26.79 1030 20 27370.00 84559.65
<< < 1 2 3  ... > >>