• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Aashka Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543346
INE0EAX01014
41.2804701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.69
119.81
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jun 02, 2023 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 51.45 51.45 50.20 51.20 3000 3 152850.00 62428.54
31-05-23 50.00 50.79 49.50 50.70 6000 6 301240.00 62622.24
30-05-23 50.00 50.75 48.70 50.75 4000 4 198550.00 62969.13
29-05-23 49.02 49.50 49.02 49.50 3000 3 148020.00 62846.38
26-05-23 50.03 50.99 50.00 50.00 5000 5 251060.00 62501.69
25-05-23 50.06 50.06 50.00 50.03 4000 4 200180.00 61872.62
24-05-23 52.60 52.60 50.26 51.40 8000 7 412170.00 61773.78
23-05-23 50.05 51.85 50.00 51.85 6000 6 304000.00 61981.79
22-05-23 50.20 51.90 50.05 51.26 15000 6 767300.00 61963.68
18-05-23 50.00 53.50 50.00 51.00 12000 9 619030.00 61431.74
<< < 1 2 3  ... > >>