• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7172351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
176.57
4034.02
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.12
 

As on: Feb 16, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 149.30 152.50 149.30 149.95 31051 521 4679977.00 83277.15
13-02-26 149.90 154.35 147.30 151.85 71190 863 10802271.00 82626.76
12-02-26 154.55 154.55 150.50 151.20 57445 711 8767616.00 83674.92
11-02-26 151.75 161.90 149.20 154.50 263181 2398 41070501.00 84233.64
10-02-26 151.75 154.50 149.80 150.55 68041 950 10299532.00 84273.92
09-02-26 151.00 154.20 149.95 151.95 83453 915 12716158.00 84065.75
06-02-26 146.45 149.95 144.85 148.55 69839 750 10274678.00 83580.40
05-02-26 152.00 153.00 148.95 150.50 61761 747 9291231.00 83313.93
04-02-26 152.45 156.20 151.00 152.30 82361 897 12666944.00 83817.69
03-02-26 162.30 162.45 151.50 152.65 206863 2046 32339245.00 83739.13
<< < 1 2 3  ... > >>