• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
30.550851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
27.75
550.95
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
4.21
 

As on: Sep 26, 2023 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 41.63 42.30 40.81 40.87 16464 202 686419.00 66023.69
22-09-23 41.36 42.29 41.36 41.62 19292 147 809100.00 66009.15
21-09-23 42.70 43.50 41.10 41.80 33397 281 1412753.00 66230.24
20-09-23 43.79 43.79 41.61 41.94 102221 752 4344462.00 66800.84
18-09-23 37.29 43.00 37.00 42.40 310495 2038 12870520.00 67596.84
15-09-23 37.51 38.19 36.68 36.91 11260 173 419587.00 67838.63
14-09-23 37.40 38.60 37.40 37.67 10569 121 402806.00 67519.00
13-09-23 37.01 38.64 36.80 37.38 38332 490 1432609.00 67466.99
12-09-23 40.93 41.34 37.01 37.74 80337 986 3095027.00 67221.13
11-09-23 40.63 41.89 40.50 40.91 59025 497 2426068.00 67127.08
<< < 1 2 3  ... > >>