• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
736.7663591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
32.34
149981.01
EPS(TTM)
Face Value()
Div & Yield %
156.49
1
1.28
 

As on: Jul 31, 2025 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 5011.80 5149.00 5011.80 5137.65 5220 1381 26676881.00 81481.86
29-07-25 5020.05 5083.75 5019.30 5060.95 2079 681 10486267.00 81337.95
28-07-25 5100.00 5132.15 5029.35 5045.60 16162 2394 82418895.00 80891.02
25-07-25 5198.95 5219.50 5072.05 5101.15 30076 5010 154586276.00 81463.09
24-07-25 5298.00 5298.10 5191.00 5203.20 9199 1822 48102217.00 82184.17
23-07-25 5187.25 5308.00 5156.15 5298.10 12357 1779 64952121.00 82726.64
22-07-25 5156.80 5200.00 5142.15 5175.50 3853 1151 19913091.00 82186.81
21-07-25 5146.75 5165.50 5122.00 5153.05 7622 1372 39220235.00 82200.34
18-07-25 5259.95 5259.95 5073.65 5125.55 34694 4614 177526625.00 81757.73
17-07-25 5345.00 5345.00 5152.10 5190.95 19019 2437 99312920.00 82259.24
<< < 1 2 3  ... > >>