• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
111.82
125768.56
EPS(TTM)
Face Value()
Div & Yield %
3.52
1
0.64
 

As on: Jun 15, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 396.95 396.95 388.05 393.60 345559 7765 135353409.00 75527.95
11-06-26 391.25 396.40 388.25 390.25 337194 9991 131908325.00 73832.55
10-06-26 398.65 403.05 393.50 394.85 195029 4313 77669675.00 73983.18
09-06-26 401.75 406.85 396.60 398.60 297084 10313 118918782.00 73918.76
08-06-26 404.90 409.00 402.10 404.30 159194 3881 64517308.00 73524.26
05-06-26 410.25 413.50 406.50 409.05 171998 4930 70580542.00 74243.34
04-06-26 409.55 414.55 408.80 410.80 197636 5454 81385161.00 74360.01
03-06-26 414.90 414.90 407.50 411.75 186115 3766 76408666.00 74346.17
02-06-26 415.05 417.00 408.70 414.60 303962 7711 125760482.00 74649.84
01-06-26 421.85 424.05 416.40 419.50 288972 5395 121239462.00 74267.34
<< < 1 2 3  ... > >>