• OPEN AN ACCOUNT
Indian Indices
Sensex
79,391.02 -624.88
( -0.78%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-102.2320686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
11.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 06, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 8.85 9.25 8.08 8.70 4964 37 42537.00 80015.90
04-03-26 8.98 8.98 8.41 8.94 4625 24 39777.00 79116.19
02-03-26 9.60 9.60 8.50 8.73 9327 39 80102.00 80238.85
27-02-26 9.80 9.80 8.56 9.51 5222 42 48510.00 81287.19
26-02-26 9.95 9.95 9.36 9.78 2865 27 27760.00 82248.61
25-02-26 10.00 10.48 9.03 9.18 9154 49 89623.00 82276.07
24-02-26 10.09 10.09 8.67 9.48 5333 35 49208.00 82225.92
23-02-26 9.86 10.34 9.70 10.04 922 16 9159.00 83294.66
20-02-26 9.14 10.45 9.14 9.90 6623 52 65472.00 82814.71
19-02-26 10.40 10.40 10.05 10.34 1099 12 11219.00 82498.14
<< < 1 2 3  ... > >>