• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8784471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.94
11.42
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 21, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 15.50 15.50 14.53 15.09 126 7 1861.00 77537.72
19-08-26 15.18 15.92 15.18 15.29 60 5 916.00 76909.68
18-08-26 16.72 16.72 15.18 15.18 361 10 5498.00 77235.46
17-08-26 16.19 16.89 15.47 15.93 1515 17 24677.00 77728.16
14-08-26 16.00 16.19 15.02 16.19 668 11 10662.00 78009.25
13-08-26 14.50 15.54 14.50 15.52 6630 9 102924.00 78079.96
12-08-26 15.25 16.00 14.78 14.80 18451 11 272979.00 77966.35
11-08-26 15.99 16.24 15.50 15.54 19537 16 311928.00 78154.25
10-08-26 15.75 15.75 15.00 15.69 21 6 327.00 78542.44
07-08-26 14.75 15.45 14.51 15.44 1395 10 20375.00 78499.17
<< < 1 2 3  ... > >>