• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01014
261.1757443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.18
299.21
EPS(TTM)
Face Value()
Div & Yield %
29.63
10
0.15
 

As on: Oct 13, 2024 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 1360.05 1399.00 1360.00 1368.30 230 28 316713.00 81381.36
10-10-24 1350.00 1350.05 1301.00 1335.15 324 29 433209.00 81611.41
09-10-24 1320.00 1350.95 1319.95 1350.00 196 24 261669.00 81467.10
08-10-24 1271.00 1334.75 1271.00 1319.20 289 35 375933.00 81634.81
07-10-24 1300.00 1325.00 1270.00 1270.00 269 36 347133.00 81050.00
04-10-24 1315.30 1360.00 1300.00 1300.10 419 48 551202.00 81688.45
03-10-24 1220.00 1370.00 1220.00 1370.00 1855 126 2418992.00 82497.10
01-10-24 1418.50 1418.50 1361.80 1389.00 119 21 166332.00 84266.29
30-09-24 1407.00 1418.50 1365.00 1418.50 37 10 52064.00 84299.78
27-09-24 1440.00 1440.00 1370.00 1407.75 231 32 324483.00 85571.85
<< < 1 2 3  ... > >>