• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
71.4259613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.68
132.25
EPS(TTM)
Face Value()
Div & Yield %
5.51
10
0.21
 

As on: Nov 05, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 100.00 101.40 96.35 97.40 9414 159 925184.00 83459.15
03-11-25 100.45 101.50 99.35 99.60 3621 60 361579.00 83978.49
31-10-25 100.30 101.35 99.75 100.95 2334 62 235361.00 83938.71
30-10-25 100.05 101.40 99.55 101.20 2257 61 227442.00 84404.46
29-10-25 99.55 101.50 99.20 101.00 1782 105 179509.00 84997.13
28-10-25 99.50 100.95 99.10 100.15 1376 45 137552.00 84628.16
27-10-25 100.00 102.25 99.60 99.95 7858 100 797527.00 84778.84
24-10-25 100.70 101.95 99.50 99.70 11332 45 1136087.00 84211.88
23-10-25 99.75 103.95 98.15 100.70 17079 124 1751145.00 84556.40
21-10-25 98.00 99.90 96.30 98.75 1371 50 134451.00 84426.34
<< < 1 2 3  ... > >>