SKI Market

Indian Indices

Sensex

82,931.30 433.16
( 0.53%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

543545

INE0ID001024

1.0279811

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.13

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Feb 20, 2026 11:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	0.62	0.62	0.62	0.62	16700	1	10354.00	82498.14
18-02-26	0.65	0.66	0.63	0.65	551100	5	357881.00	83734.25
17-02-26	0.66	0.66	0.63	0.66	116900	7	75484.00	83450.96
16-02-26	0.69	0.69	0.66	0.66	66800	4	45090.00	83277.15
13-02-26	0.67	0.67	0.67	0.67	16700	1	11189.00	82626.76
12-02-26	0.67	0.67	0.67	0.67	16700	1	11189.00	83674.92
11-02-26	0.68	0.68	0.67	0.67	50100	3	33734.00	84233.64
10-02-26	0.70	0.70	0.69	0.69	50100	3	34736.00	84273.92
09-02-26	0.68	0.70	0.68	0.70	50100	3	34736.00	84065.75
06-02-26	0.69	0.71	0.69	0.71	66800	4	46760.00	83580.40

<< < 1 2 3 ... > >>

82,931.30 433.16 ( 0.53%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

57,519.13 375.29 (0.66%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)