• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
430.5583833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
14.69
2398.24
EPS(TTM)
Face Value()
Div & Yield %
71.44
10
0.71
 

As on: Feb 12, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1054.20 1055.55 1030.95 1036.75 2406 235 2498719.00 84233.64
10-02-26 1058.20 1087.10 1045.00 1049.70 7857 681 8349231.00 84273.92
09-02-26 1065.00 1065.10 1034.45 1060.10 5869 489 6156090.00 84065.75
06-02-26 1000.05 1048.40 994.00 1037.45 9487 532 9635336.00 83580.40
05-02-26 1068.45 1068.45 1009.45 1017.15 6641 579 6789858.00 83313.93
04-02-26 995.00 1067.65 988.25 1061.45 13273 807 13706037.00 83817.69
03-02-26 989.70 1004.00 970.00 993.45 6823 439 6771257.00 83739.13
02-02-26 947.60 972.40 926.95 959.25 8223 558 7775691.00 81666.46
01-02-26 968.60 971.55 943.65 957.60 4011 354 3852507.00 80722.94
30-01-26 962.65 981.30 945.00 968.30 5870 316 5680722.00 82269.78
<< < 1 2 3  ... > >>