• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
6.84
168247.24
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
2.54
 

As on: Feb 10, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 386.10 389.40 383.00 387.80 92765 2684 35900325.00 84065.75
06-02-26 381.75 387.00 381.15 386.10 208445 6050 80155777.00 83580.40
05-02-26 385.00 391.85 378.30 381.75 512214 10741 197203809.00 83313.93
04-02-26 372.10 383.50 370.25 382.45 476723 5719 180715077.00 83817.69
03-02-26 370.50 374.50 358.45 373.25 476576 6899 174805760.00 83739.13
02-02-26 355.00 367.45 351.30 366.65 528264 12195 190574454.00 81666.46
01-02-26 365.00 367.25 348.50 358.90 223176 4349 80326586.00 80722.94
30-01-26 367.75 368.00 359.55 364.00 382865 7507 139389115.00 82269.78
29-01-26 362.40 367.95 357.90 366.90 719641 14823 262132519.00 82566.37
28-01-26 359.55 365.90 357.40 362.40 364533 5502 132140464.00 82344.68
<< < 1 2 3  ... > >>