• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
28.71
15726.96
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Jun 18, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 92.05 92.06 89.88 90.97 1162736 5303 105490419.00 77155.62
16-06-26 90.70 93.28 90.02 91.00 1408506 5940 129033660.00 76808.48
15-06-26 90.32 92.33 89.47 89.86 1612400 7850 146844346.00 76264.33
12-06-26 82.96 88.39 82.37 88.07 1421340 6860 122238917.00 75527.95
11-06-26 82.01 83.14 80.80 81.10 945956 6342 77203277.00 73832.55
10-06-26 86.50 86.51 82.41 82.75 708582 5404 59828582.00 73983.18
09-06-26 85.18 86.40 84.43 86.18 962624 4296 81885159.00 73918.76
08-06-26 85.99 87.86 83.86 84.52 1302473 7961 111965278.00 73524.26
05-06-26 86.17 87.68 84.80 87.00 878603 4479 75831695.00 74243.34
04-06-26 83.00 87.93 82.60 85.78 1088142 6987 92771837.00 74360.01
<< < 1 2 3  ... > >>