• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sambandam Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521240
INE304D01012
199.9323944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMBANDAM
0
44.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 101.00 110.00 101.00 102.55 172 8 18011.00 84695.54
26-12-25 98.40 112.60 98.40 104.15 668 39 71521.00 85041.45
24-12-25 109.70 110.00 109.70 109.80 100 4 10980.00 85408.70
23-12-25 105.95 108.00 101.00 103.25 1129 25 117587.00 85524.84
22-12-25 102.00 102.00 102.00 102.00 25 1 2550.00 85567.48
19-12-25 106.40 106.40 97.30 99.25 249 8 25042.00 84929.36
18-12-25 97.95 97.95 97.95 97.95 100 1 9795.00 84481.81
17-12-25 100.40 100.40 100.40 100.40 1 1 100.00 84559.65
16-12-25 100.40 102.00 100.40 102.00 334 6 33586.00 84679.86
15-12-25 103.10 103.10 102.00 102.00 49 6 5005.00 85213.36
<< < 1 2 3  ... > >>