• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6938158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
32.57
23530.76
EPS(TTM)
Face Value()
Div & Yield %
14.32
1
0.13
 

As on: Feb 18, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 468.55 479.45 464.00 472.50 76060 2101 35890957.00 83734.25
17-02-26 469.45 477.00 463.80 466.40 69932 1985 32940740.00 83450.96
16-02-26 449.55 475.80 446.80 471.15 78921 1603 36341681.00 83277.15
13-02-26 451.90 457.75 447.65 449.95 64392 1823 29099171.00 82626.76
12-02-26 455.40 455.45 450.00 452.25 35711 1139 16138118.00 83674.92
11-02-26 461.65 462.50 454.55 455.30 36319 1243 16619154.00 84233.64
10-02-26 455.00 462.00 453.00 461.00 62414 1805 28593881.00 84273.92
09-02-26 456.45 464.00 452.25 456.85 73550 2397 33724676.00 84065.75
06-02-26 453.20 459.05 452.25 455.20 46189 1360 21003026.00 83580.40
05-02-26 459.35 465.10 451.50 455.65 75172 1866 34411213.00 83313.93
<< < 1 2 3  ... > >>