• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
8.9692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 59.03 59.03 54.10 59.03 5328 46 313991.00 85712.37
04-12-25 56.38 56.38 51.10 56.22 1024 44 57572.00 85265.32
03-12-25 53.90 53.95 53.54 53.70 1688 32 91042.00 85106.81
02-12-25 48.95 51.39 48.95 51.39 725 14 35599.00 85138.27
01-12-25 48.95 48.95 48.95 48.95 11 2 538.00 85641.90
28-11-25 47.50 51.00 47.50 47.98 1639 18 79244.00 85706.67
27-11-25 44.60 49.24 44.60 49.19 3098 26 151797.00 85720.38
26-11-25 46.50 46.90 44.65 46.90 1620 12 75455.00 85609.51
25-11-25 46.77 46.77 44.70 46.76 1173 22 53919.00 84587.01
24-11-25 49.00 49.32 46.98 47.00 397 20 19177.00 84900.71
<< < 1 2 3  ... > >>