• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
46.34
11088.49
EPS(TTM)
Face Value()
Div & Yield %
12.4
2
0.31
 

As on: Jan 11, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 594.35 602.30 573.10 574.60 118077 3681 69129987.00 83576.24
08-01-26 613.05 615.95 595.10 599.30 80769 2178 49113521.00 84180.96
07-01-26 636.45 636.45 610.10 616.85 134541 3697 84357091.00 84961.14
06-01-26 625.05 644.90 617.80 637.55 215491 12001 137255528.00 85063.34
05-01-26 621.00 635.00 617.20 620.25 195246 5745 122441118.00 85439.62
02-01-26 623.75 627.45 606.70 619.70 211185 7124 130448170.00 85762.01
01-01-26 626.80 637.90 615.75 624.20 285848 10358 179349208.00 85188.60
31-12-25 601.00 672.20 598.15 624.40 1780163 51380 1148261984.00 85220.60
30-12-25 594.65 604.90 571.45 600.80 314410 9157 187157829.00 84675.08
29-12-25 561.45 605.85 560.40 601.50 431294 18223 255604472.00 84695.54
<< < 1 2 3  ... > >>