• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.21
313503.93
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.31
 

As on: Oct 13, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 3549.65 3570.80 3523.90 3531.30 13713 3316 48716376.00 82500.82
09-10-25 3565.95 3565.95 3526.80 3550.30 24890 6004 88265415.00 82172.10
08-10-25 3472.80 3580.00 3470.60 3566.15 175379 15600 623504214.00 81773.66
07-10-25 3420.55 3445.55 3406.50 3416.55 10491 1532 35995698.00 81926.75
06-10-25 3452.35 3452.45 3400.90 3423.55 57066 5726 195782040.00 81790.12
03-10-25 3402.55 3459.25 3380.00 3452.35 15836 2784 54124782.00 81207.17
01-10-25 3384.05 3415.00 3351.35 3405.65 65058 3640 220084758.00 80983.31
30-09-25 3421.10 3476.45 3356.00 3367.40 38898 6736 132647391.00 80267.62
29-09-25 3327.35 3417.00 3327.35 3403.85 32179 4952 108725225.00 80364.94
26-09-25 3393.55 3400.00 3307.35 3327.35 26880 3488 90367154.00 80426.46
<< < 1 2 3  ... > >>