• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.1285573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.69
433325.2
EPS(TTM)
Face Value()
Div & Yield %
78.86
2
0.07
 

As on: Feb 27, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1394.60 1394.75 1381.00 1383.85 100995 3543 140140935.00 81287.19
26-02-26 1401.05 1405.95 1386.15 1394.70 341655 21626 476501928.00 82248.61
25-02-26 1397.95 1404.35 1388.00 1402.50 86822 12591 121253031.00 82276.07
24-02-26 1386.65 1396.35 1383.60 1387.65 650215 24553 902569464.00 82225.92
23-02-26 1375.35 1402.20 1375.35 1386.55 376067 14615 522933368.00 83294.66
20-02-26 1351.00 1376.15 1351.00 1368.25 129205 4038 176811054.00 82814.71
19-02-26 1377.35 1382.25 1350.75 1355.95 86399 13707 117984131.00 82498.14
18-02-26 1364.85 1378.50 1354.00 1377.05 87749 10008 119764053.00 83734.25
17-02-26 1359.45 1360.65 1350.55 1357.05 371459 4211 503599116.00 83450.96
16-02-26 1323.45 1362.00 1323.45 1358.25 226038 6580 305071049.00 83277.15
<< < 1 2 3  ... > >>