• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
17.88
232430.64
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.48
 

As on: Aug 16, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1039.95 1039.95 1022.50 1034.30 199251 12137 205051953.00 78009.25
13-08-26 1075.00 1075.00 1040.40 1046.50 152327 4211 160158471.00 78079.96
12-08-26 1059.00 1088.25 1058.40 1075.00 1032576 14507 1116720658.00 77966.35
11-08-26 1054.00 1068.80 1051.90 1052.00 132500 3026 140412308.00 78154.25
10-08-26 1065.05 1065.10 1040.00 1045.00 205926 6636 216835764.00 78542.44
07-08-26 1019.00 1055.65 1019.00 1054.00 262700 8931 273233310.00 78499.17
06-08-26 1054.95 1054.95 1016.50 1026.55 297872 8759 305730578.00 78954.76
05-08-26 1030.70 1039.00 1011.70 1039.00 464965 6878 475639475.00 78581.00
04-08-26 994.90 1018.00 992.30 1012.30 802393 10277 806193968.00 78428.95
03-08-26 982.00 993.00 982.00 990.00 1060082 15381 1045400338.00 78639.03
<< < 1 2 3  ... > >>