• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0093324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
27.15
2006.79
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0
 

As on: Nov 08, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 152.05 154.05 151.40 151.75 21348 346 3256343.00 81028.02
05-11-26 156.00 158.00 153.30 154.75 21937 413 3392291.00 79310.01
04-11-26 152.00 156.20 148.40 155.90 13284 338 2051173.00 77301.40
03-11-26 152.30 154.90 150.55 151.45 18618 237 2852676.00 76917.85
02-11-26 152.00 155.00 152.00 153.40 16714 217 2570726.00 75692.78
30-10-26 154.00 155.50 144.45 153.60 42112 823 6284802.00 74459.53
29-10-26 152.05 154.25 151.80 153.85 8922 276 1362903.00 74151.04
28-10-26 154.10 156.90 152.75 153.20 17530 373 2700045.00 73246.03
27-10-26 161.50 163.20 154.85 156.85 15381 368 2430713.00 73598.67
26-10-26 158.35 165.00 157.75 161.45 9309 271 1514107.00 73606.75
<< < 1 2 3  ... > >>