SKI Market

Indian Indices

Sensex

78,112.12 545.96
( 0.70%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ushdev International Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

511736

INE981D01025

-95.0227094

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

USHDEVINT

34.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 02:42 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	754.00	791.00	753.50	771.00	78	8	60998.00	77566.16
06-03-26	739.90	755.00	739.90	754.95	5064	7	3823035.00	78918.90
05-03-26	720.10	756.90	720.10	755.00	10021	5	7564908.00	80015.90
04-03-26	726.70	758.50	726.70	758.00	21	9	15484.00	79116.19
02-03-26	779.00	779.00	706.50	764.90	64	10	47505.00	80238.85
27-02-26	763.10	798.00	722.00	743.65	156	21	116327.00	81287.19
26-02-26	788.40	788.40	721.00	760.00	636	20	483732.00	82248.61
25-02-26	722.00	790.00	722.00	750.90	526	20	392740.00	82276.07
23-02-26	798.05	798.05	758.15	760.00	189	12	143557.00	83294.66
20-02-26	792.00	798.05	760.00	798.05	1413	35	1090490.00	82814.71

<< < 1 2 3 ... > >>

78,112.12 545.96 ( 0.70%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,249.54 -35.21 (-0.34%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)