• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.78
356022.3
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.11
 

As on: Oct 15, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2879.50 2879.50 2797.60 2799.00 251492 14435 712691440.00 72781.89
13-10-26 2798.00 2863.00 2783.90 2863.00 90121 5801 255288477.00 73033.78
12-10-26 2815.00 2846.40 2800.90 2815.45 70548 5328 199389479.00 71924.68
09-10-26 2765.00 2819.25 2745.00 2792.10 74844 7158 208816253.00 72472.33
08-10-26 2802.90 2805.00 2743.15 2770.00 348250 29283 964053451.00 71593.24
07-10-26 2827.30 2837.75 2804.10 2804.95 153858 9983 433038666.00 72638.70
06-10-26 2850.00 2865.30 2838.00 2852.00 993029 8980 2827716078.00 73067.81
05-10-26 2880.00 2880.00 2825.00 2870.00 309859 5672 882123629.00 72382.47
01-10-26 2924.00 2947.35 2812.60 2851.05 418244 25970 1195200612.00 71909.70
30-09-26 2929.75 2985.00 2929.30 2947.40 155034 9484 458968585.00 72480.29
<< < 1 2 3  ... > >>