• OPEN AN ACCOUNT
Indian Indices
Sensex
83,929.48 -251.48
( -0.30%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
65.5586433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
221.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 92.30 93.44 88.82 89.19 6920 392 623175.00 84180.96
07-01-26 90.12 93.00 90.12 92.90 11536 238 1062070.00 84961.14
06-01-26 94.24 95.98 91.55 91.75 6994 170 648105.00 85063.34
05-01-26 109.00 109.00 94.33 94.54 15409 221 1474518.00 85439.62
02-01-26 97.42 98.28 96.80 98.19 2006 74 196030.00 85762.01
01-01-26 98.44 98.45 96.71 96.75 3529 164 343047.00 85188.60
31-12-25 97.95 98.40 97.15 97.80 16967 207 1662254.00 85220.60
30-12-25 97.80 97.80 96.75 96.95 757 32 73570.00 84675.08
29-12-25 96.10 98.50 96.10 97.60 3468 87 336695.00 84695.54
26-12-25 99.30 100.15 97.55 98.30 2813 72 278049.00 85041.45
<< < 1 2 3  ... > >>