• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.8433802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 24, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1.94 1.95 1.91 1.93 53654 150 103639.00 77540.83
20-08-26 1.97 1.98 1.92 1.93 88064 191 170676.00 77537.72
19-08-26 1.96 1.99 1.92 1.95 55860 218 109725.00 76909.68
18-08-26 2.03 2.03 1.92 1.93 37672 131 74366.00 77235.46
17-08-26 1.97 2.00 1.91 1.98 64558 198 127263.00 77728.16
14-08-26 1.95 1.99 1.92 1.97 50332 177 98458.00 78009.25
13-08-26 1.96 1.98 1.90 1.94 79822 158 153407.00 78079.96
12-08-26 1.96 2.02 1.90 1.93 121419 216 235203.00 77966.35
11-08-26 2.03 2.03 1.91 1.97 305972 293 599427.00 78154.25
10-08-26 1.99 2.03 1.95 2.00 47618 177 94604.00 78542.44
<< < 1 2 3  ... > >>