• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01011
197.800792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
88.4
2106.2
EPS(TTM)
Face Value()
Div & Yield %
22.16
10
0.09
 

As on: Apr 18, 2024 02:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 57.50 58.81 56.95 58.15 13526 103 786077.00 72943.68
15-04-24 54.01 59.25 54.01 57.76 32571 269 1895409.00 73399.78
12-04-24 63.00 63.00 58.10 59.66 21843 220 1309134.00 74244.90
10-04-24 59.85 64.20 59.69 60.91 45875 533 2846939.00 75038.15
09-04-24 60.05 60.25 58.45 59.17 14617 126 865847.00 74683.70
08-04-24 60.00 60.85 59.36 59.97 53059 847 3182532.00 74742.50
05-04-24 59.49 59.55 58.00 58.30 27478 336 1611463.00 74248.22
04-04-24 58.00 59.90 58.00 59.02 22982 206 1344330.00 74227.63
03-04-24 60.15 60.15 57.75 58.07 30206 182 1761480.00 73876.82
02-04-24 57.72 59.80 56.64 58.95 19534 180 1155739.00 73903.91
<< < 1 2 3  ... > >>