• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
20.88
76342.26
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.12
 

As on: Sep 26, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 76.50 76.76 75.42 76.00 228194 2260 17293426.00 73895.74
24-09-26 76.10 76.70 75.89 76.00 276831 2479 21105231.00 73580.54
23-09-26 75.91 76.83 75.91 76.58 531235 4892 40688571.00 74828.25
22-09-26 75.93 76.48 75.70 76.05 928591 4022 70509271.00 74529.08
21-09-26 76.25 76.71 75.55 75.79 134878 1362 10249736.00 74858.99
18-09-26 75.13 76.50 75.13 76.50 1036911 1687 78262723.00 74294.96
17-09-26 75.74 75.84 75.04 75.07 174814 1175 13174785.00 74314.59
16-09-26 76.00 76.70 75.35 75.35 308345 2038 23349859.00 74336.45
15-09-26 76.60 77.06 75.55 76.00 1149932 5859 87336772.00 74003.82
11-09-26 75.61 77.38 75.61 76.30 806737 4566 61940083.00 74781.76
<< < 1 2 3  ... > >>