• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
37.88
48827.09
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.63
 

As on: Feb 21, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 868.70 900.75 847.45 889.40 22063 1194 19448463.00 82814.71
19-02-26 900.05 910.25 862.00 868.70 18885 992 16744228.00 82498.14
18-02-26 925.25 945.75 892.35 900.80 20357 1225 18667587.00 83734.25
17-02-26 867.00 966.15 866.25 925.35 50211 2917 46477181.00 83450.96
16-02-26 865.75 890.00 845.45 863.90 20756 1253 18049579.00 83277.15
13-02-26 903.85 922.50 855.40 865.10 43308 2200 38296643.00 82626.76
12-02-26 882.20 905.80 864.00 894.45 16901 835 14923467.00 83674.92
11-02-26 911.15 941.90 875.40 882.90 43154 1971 39164435.00 84233.64
10-02-26 870.80 956.70 849.20 906.75 90506 4591 83590546.00 84273.92
09-02-26 825.15 859.00 823.00 841.65 9527 616 8045814.00 84065.75
<< < 1 2 3  ... > >>