• OPEN AN ACCOUNT
Indian Indices
Sensex
81,739.03 -509.58
( -0.62%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
43.8934603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
26.2
3838.8
EPS(TTM)
Face Value()
Div & Yield %
8.77
2
0.65
 

As on: Feb 27, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 230.35 233.25 227.45 229.80 9045 276 2081417.00 82248.61
25-02-26 230.40 235.50 227.45 228.75 7454 274 1721557.00 82276.07
24-02-26 231.00 233.05 229.15 230.30 7299 277 1685433.00 82225.92
23-02-26 234.75 240.60 233.00 234.55 18167 537 4289078.00 83294.66
20-02-26 237.35 239.95 233.20 234.65 8465 361 2007811.00 82814.71
19-02-26 247.10 248.60 236.95 238.30 12835 306 3090708.00 82498.14
18-02-26 250.85 250.85 242.80 247.00 11116 316 2734847.00 83734.25
17-02-26 240.65 252.30 240.65 251.15 15458 417 3868324.00 83450.96
16-02-26 255.95 261.00 244.85 246.55 17770 668 4471498.00 83277.15
13-02-26 250.65 257.55 250.65 252.85 19760 660 5032513.00 82626.76
<< < 1 2 3  ... > >>