• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
144.9522769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
106.78
3983.78
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0.45
 

As on: Feb 26, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 405.00 409.00 398.00 407.55 8585 224 3472456.00 82248.61
25-02-26 400.65 411.55 396.00 401.50 5949 202 2408557.00 82276.07
24-02-26 414.20 414.55 400.40 406.20 3353 117 1363411.00 82225.92
23-02-26 423.05 423.05 404.45 414.25 8570 250 3533236.00 83294.66
20-02-26 404.15 420.75 401.85 415.25 9435 311 3903493.00 82814.71
19-02-26 425.00 425.60 404.00 407.75 8277 303 3403164.00 82498.14
18-02-26 431.85 435.35 415.70 424.95 16350 778 6965742.00 83734.25
17-02-26 408.85 425.00 400.00 423.35 14752 351 6186060.00 83450.96
16-02-26 400.05 408.45 392.65 403.80 7710 235 3092144.00 83277.15
13-02-26 410.30 414.00 398.70 401.45 8665 377 3525439.00 82626.76
<< < 1 2 3  ... > >>