• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
-33.5796069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
13.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 17, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 1.45 1.57 1.45 1.51 5223 12 7578.00 83450.96
16-02-26 1.48 1.52 1.45 1.52 10344 15 15624.00 83277.15
13-02-26 1.48 1.48 1.40 1.45 300 3 430.00 82626.76
12-02-26 1.45 1.45 1.45 1.45 14 3 20.00 83674.92
11-02-26 1.45 1.45 1.45 1.45 1992 6 2888.00 84233.64
10-02-26 1.39 1.40 1.34 1.39 9879 14 13594.00 84273.92
09-02-26 1.36 1.39 1.33 1.39 6104 16 8395.00 84065.75
06-02-26 1.40 1.40 1.33 1.33 5137 8 6985.00 83580.40
05-02-26 1.34 1.40 1.34 1.40 14570 10 20226.00 83313.93
04-02-26 1.35 1.41 1.32 1.41 52091 12 72966.00 83817.69
<< < 1 2 3  ... > >>