• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,476.81 -231.71
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
73.01
194374.77
EPS(TTM)
Face Value()
Div & Yield %
100.29
2
0.41
 

As on: Jul 21, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 7247.50 7437.65 7247.50 7321.95 58491 3787 431690150.00 77708.52
17-07-26 7288.35 7311.10 7204.50 7258.05 42647 2998 310281217.00 78151.45
16-07-26 7275.10 7389.45 7275.10 7319.75 42784 2579 314431083.00 77186.87
15-07-26 7298.85 7325.00 7234.00 7284.60 33927 4832 247392034.00 77185.43
14-07-26 6976.80 7206.00 6918.50 7185.20 64274 6538 454524790.00 77054.94
13-07-26 6832.35 6955.00 6791.00 6933.15 5232 842 35937330.00 77616.40
10-07-26 6870.00 6870.00 6775.00 6835.70 8440 934 57636601.00 77569.39
09-07-26 6763.95 6940.00 6741.60 6811.45 12067 2296 82833150.00 76741.82
08-07-26 6799.95 6862.00 6696.15 6756.40 43971 1532 295403008.00 76503.60
07-07-26 6899.95 6959.80 6751.20 6770.55 134699 3066 912855018.00 78180.72
<< < 1 2 3  ... > >>