• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
51.19
88718.6
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.71
 

As on: Sep 05, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5720.95 5720.95 5640.00 5655.00 28703 3522 163118397.00 76515.43
03-09-26 5694.60 5694.60 5500.00 5624.00 43646 6906 244570572.00 76152.86
02-09-26 5769.25 5769.25 5642.00 5695.00 22384 3624 127353799.00 76570.35
01-09-26 5648.30 5852.40 5590.00 5795.00 52720 7797 302936900.00 76944.28
31-08-26 5873.25 5873.25 5593.00 5611.50 55769 7457 314714125.00 76957.27
28-08-26 5650.65 5911.00 5650.65 5851.50 50555 5862 294623064.00 77264.51
27-08-26 5656.00 5678.00 5601.05 5647.00 32653 3141 184668209.00 76933.59
26-08-26 5630.20 5700.00 5600.00 5600.00 12263 2134 69325175.00 77472.94
25-08-26 5662.45 5681.00 5571.00 5629.95 52875 5760 296970295.00 77656.09
24-08-26 5689.70 5721.50 5649.10 5700.00 47103 3520 267996782.00 77369.11
<< < 1 2 3  ... > >>