• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
185.4
487.1
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 27, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 9.38 9.44 9.14 9.28 42536 302 395008.00 77472.94
25-08-26 9.18 9.31 9.18 9.27 84453 530 780454.00 77656.09
24-08-26 9.25 9.44 9.18 9.24 140129 468 1300133.00 77369.11
21-08-26 9.38 9.45 9.28 9.34 270786 778 2531068.00 77540.83
20-08-26 9.32 9.40 9.28 9.34 88181 566 825184.00 77537.72
19-08-26 9.34 9.49 9.26 9.33 115485 655 1081532.00 76909.68
18-08-26 9.38 9.67 9.35 9.42 56047 309 527208.00 77235.46
17-08-26 9.47 9.50 9.35 9.44 104855 747 986808.00 77728.16
14-08-26 9.60 9.63 9.48 9.50 79860 538 760277.00 78009.25
13-08-26 9.59 9.64 9.46 9.60 106625 620 1019386.00 78079.96
<< < 1 2 3  ... > >>