• OPEN AN ACCOUNT
Indian Indices
Sensex
74,228.00 -108.45
( -0.15%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
219.75
505.82
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 17, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 167.00 173.30 164.30 171.85 16515 328 2775053.00 74336.45
15-09-26 173.90 173.90 167.00 168.95 5719 163 961895.00 74003.82
11-09-26 171.30 172.75 169.20 171.60 15548 258 2657005.00 74781.76
10-09-26 172.40 176.10 172.40 173.20 7658 159 1331508.00 74902.59
09-09-26 176.00 179.10 173.25 173.95 9663 223 1693733.00 74764.23
08-09-26 180.00 183.00 175.65 176.50 19909 309 3542386.00 75577.58
07-09-26 183.65 183.65 178.40 180.25 26436 683 4776901.00 76132.81
04-09-26 175.45 183.00 173.60 181.55 18815 435 3394615.00 76515.43
03-09-26 176.90 176.90 172.50 173.80 9669 195 1684024.00 76152.86
02-09-26 178.05 178.05 173.05 174.30 13360 322 2341459.00 76570.35
<< < 1 2 3  ... > >>