• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.2
13447.5
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.23
 

As on: Dec 19, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2248.85 2280.20 2226.35 2263.70 2214 382 4992013.00 84481.81
17-12-25 2221.80 2271.65 2205.00 2238.00 3922 720 8751642.00 84559.65
16-12-25 2248.15 2281.60 2212.00 2221.65 4151 1212 9323738.00 84679.86
15-12-25 2212.35 2279.70 2212.35 2269.10 3613 770 8184888.00 85213.36
12-12-25 2226.05 2239.45 2213.80 2233.00 1497 440 3330419.00 85267.66
11-12-25 2232.80 2245.80 2222.65 2235.40 2304 418 5146021.00 84818.13
10-12-25 2241.25 2277.05 2224.00 2242.10 2516 368 5621288.00 84391.27
09-12-25 2251.10 2296.95 2239.25 2257.65 5080 830 11487392.00 84666.28
08-12-25 2312.40 2312.40 2250.35 2276.80 2850 698 6474395.00 85102.69
05-12-25 2291.90 2326.00 2285.45 2314.40 1120 172 2574085.00 85712.37
<< < 1 2 3  ... > >>