• OPEN AN ACCOUNT
Indian Indices
Sensex
84,740.46 -220.68
( -0.26%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 08, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 24852.03 25013.03 24819.22 24965.56 0 0 0.00 84961.14
06-01-26 24974.17 25005.95 24753.96 24846.86 0 0 0.00 85063.34
05-01-26 25177.96 25196.83 24853.16 24962.59 0 0 0.00 85439.62
02-01-26 24969.69 25137.04 24929.38 25122.03 0 0 0.00 85762.01
01-01-26 24874.75 24942.55 24743.45 24913.20 0 0 0.00 85188.60
31-12-25 24644.71 24931.70 24616.59 24842.14 0 0 0.00 85220.60
30-12-25 24650.96 24694.40 24533.82 24608.20 0 0 0.00 84675.08
29-12-25 24775.15 24871.78 24637.58 24664.45 0 0 0.00 84695.54
26-12-25 24928.12 25042.13 24768.15 24798.49 0 0 0.00 85041.45
24-12-25 25164.38 25234.46 24933.94 24949.05 0 0 0.00 85408.70
<< < 1 2 3  ... > >>