• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1704481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1556.59
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 09, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 144.10 168.70 143.65 155.20 60312 1425 9606082.00 71593.24
07-10-26 147.35 148.40 143.80 144.10 26657 2610 3846972.00 72638.70
06-10-26 151.25 151.65 146.75 148.25 666 49 99111.00 73067.81
05-10-26 146.05 152.00 142.95 149.75 5511 139 816581.00 72382.47
01-10-26 151.85 154.25 147.65 147.95 2790 105 423581.00 71909.70
30-09-26 150.00 153.95 135.90 152.35 5525 424 804735.00 72480.29
29-09-26 150.50 151.60 147.35 149.50 1382 241 206878.00 72529.07
28-09-26 153.30 153.30 149.85 150.20 2736 144 413936.00 72771.72
25-09-26 144.50 150.00 143.40 148.85 3223 178 470182.00 73895.74
24-09-26 148.10 150.85 142.00 144.15 4168 109 618686.00 73580.54
<< < 1 2 3  ... > >>