• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3936277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
13.97
1067753.6
EPS(TTM)
Face Value()
Div & Yield %
49.55
1
2.23
 

As on: Oct 24, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 694.95 696.90 687.00 692.10 624101 13253 432105537.00 73123.83
22-10-26 701.00 703.00 689.40 693.30 5131525 27677 3582430176.00 73249.39
21-10-26 710.45 715.50 698.35 706.40 1158034 20557 819066547.00 73709.69
19-10-26 734.90 734.90 707.40 711.60 1165228 18650 832559045.00 73852.90
16-10-26 728.05 734.85 724.00 728.10 1396511 24282 1019038248.00 74729.27
15-10-26 715.05 728.55 710.80 728.55 2659067 25534 1926306112.00 74315.61
14-10-26 712.80 718.50 708.00 710.70 1293693 25707 922294015.00 72781.89
13-10-26 708.35 716.60 705.00 714.20 500305 10059 356713546.00 73033.78
12-10-26 708.60 712.00 700.30 704.25 673469 13049 475472245.00 71924.68
09-10-26 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 72472.33
<< < 1 2 3  ... > >>