• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
1.6746445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.4
202.3
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 18, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2.43 2.43 2.43 2.43 643529 567 1563775.00 84673.02
17-11-25 2.47 2.47 2.47 2.47 992033 607 2450321.00 84950.95
14-11-25 2.52 2.52 2.52 2.52 731478 528 1843324.00 84562.78
13-11-25 2.57 2.57 2.57 2.57 363926 595 935289.00 84478.67
12-11-25 2.62 2.62 2.62 2.62 993032 651 2601743.00 84466.51
11-11-25 2.67 2.67 2.67 2.67 2525919 677 6744203.00 83871.32
10-11-25 2.90 2.90 2.72 2.72 12847438 3778 35717531.00 83535.35
07-11-25 2.85 2.86 2.78 2.86 10359175 4386 29441600.00 83216.28
06-11-25 2.47 2.73 2.47 2.73 14872427 7262 38910491.00 83311.01
04-11-25 2.60 2.60 2.60 2.60 1106697 272 2877412.00 83459.15
<< < 1 2 3  ... > >>