• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
174.94
348231.9
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.43
 

As on: Feb 22, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1512.10 1530.00 1506.00 1511.45 29159 2067 44229316.00 82814.71
19-02-26 1545.90 1549.35 1507.10 1512.10 100827 14794 154103829.00 82498.14
18-02-26 1566.60 1566.60 1540.00 1550.95 75500 12334 116900310.00 83734.25
17-02-26 1536.50 1575.70 1535.50 1566.60 183349 7793 286111273.00 83450.96
16-02-26 1506.70 1546.30 1495.55 1541.60 169584 5718 257380571.00 83277.15
13-02-26 1540.05 1542.50 1508.85 1519.60 80373 5635 122207462.00 82626.76
12-02-26 1515.05 1551.20 1515.05 1544.00 89847 10338 138270645.00 83674.92
11-02-26 1550.15 1559.70 1538.95 1553.20 169998 10720 263027756.00 84233.64
10-02-26 1563.30 1567.80 1525.10 1554.95 231419 10973 359196707.00 84273.92
09-02-26 1572.40 1584.00 1555.05 1562.25 156555 5793 245007795.00 84065.75
<< < 1 2 3  ... > >>