• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Siyaram Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
503811
INE076B01028
322.3397357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIYSIL
12.41
2914.12
EPS(TTM)
Face Value()
Div & Yield %
51.74
2
8.09
 

As on: Aug 15, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 635.80 644.40 633.85 638.20 5659 163 3616113.00 78009.25
13-08-26 631.50 646.95 629.50 642.30 4025 338 2573026.00 78079.96
12-08-26 627.35 634.00 623.60 629.95 2131 133 1340479.00 77966.35
11-08-26 622.60 633.95 618.75 631.70 5501 221 3444365.00 78154.25
10-08-26 626.80 626.80 615.10 622.20 4635 209 2880738.00 78542.44
07-08-26 628.05 636.00 621.65 626.10 1194 83 751019.00 78499.17
06-08-26 625.30 632.45 624.65 628.05 1377 76 864092.00 78954.76
05-08-26 630.25 635.30 625.45 628.75 1955 144 1235367.00 78581.00
04-08-26 628.00 637.45 621.45 625.50 2846 153 1792012.00 78428.95
03-08-26 602.80 634.55 602.80 628.00 8885 483 5548608.00 78639.03
<< < 1 2 3  ... > >>