• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
149.3010636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
20.02
1047.08
EPS(TTM)
Face Value()
Div & Yield %
15.54
5
0.3
 

As on: Apr 07, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 315.00 321.25 301.25 318.00 5455 316 1691242.00 74106.85
02-04-26 302.65 313.15 300.30 311.05 8225 398 2530520.00 73319.55
01-04-26 304.25 316.75 294.35 311.75 12398 334 3851579.00 73134.32
30-03-26 292.85 302.50 287.70 289.75 14300 517 4210431.00 71947.55
27-03-26 311.85 311.85 299.05 300.70 10082 317 3069333.00 73583.22
25-03-26 312.50 326.45 310.95 313.50 14540 598 4663598.00 75273.45
24-03-26 307.60 312.10 299.20 307.35 14601 514 4476946.00 74068.45
23-03-26 305.40 313.50 296.00 304.50 21599 556 6572231.00 72696.39
20-03-26 305.05 315.70 303.05 313.45 36411 648 11316778.00 74532.96
19-03-26 295.25 320.95 295.25 302.45 19066 720 5889143.00 74207.24
<< < 1 2 3  ... > >>