• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,504.17 -830.64
( -1.03%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9817872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15
26.73
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 09, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 563.00 579.90 553.20 560.00 265 13 148920.00 80334.81
07-05-25 538.55 574.00 538.55 551.45 247 12 137769.00 80746.78
06-05-25 540.00 547.30 528.35 535.90 101 12 54776.00 80641.07
05-05-25 557.80 557.80 531.35 544.35 169 36 91900.00 80796.84
02-05-25 559.00 560.05 525.00 541.40 1352 71 742115.00 80501.99
30-04-25 581.25 581.25 550.00 561.00 657 28 367915.00 80242.24
29-04-25 582.00 595.00 552.70 563.25 83 19 46362.00 80288.38
28-04-25 597.95 597.95 550.00 582.00 6 5 3493.00 80218.37
25-04-25 586.50 586.50 530.15 575.00 1260 25 710113.00 79212.53
24-04-25 597.80 597.80 561.00 570.00 846 26 479430.00 79801.43
<< < 1 2 3  ... > >>