• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.4
641.24
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Jan 25, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 290.70 290.75 289.90 289.90 2000 4 581050.00 81537.70
22-01-26 282.20 290.00 282.10 287.70 7000 13 2010375.00 82307.37
21-01-26 305.90 305.90 289.95 290.00 3000 5 888100.00 81909.63
20-01-26 284.30 289.40 280.00 289.30 4500 9 1284650.00 82180.47
19-01-26 283.20 292.80 283.20 290.95 2500 5 716950.00 83246.18
16-01-26 291.00 294.95 281.05 291.00 8000 12 2314400.00 83570.35
14-01-26 294.50 298.00 285.00 294.95 6000 12 1766675.00 83382.71
13-01-26 289.00 289.50 284.00 289.50 1500 3 431250.00 83627.69
12-01-26 286.95 298.00 286.95 287.00 8500 13 2481000.00 83878.17
07-01-26 287.90 287.90 287.90 287.90 500 1 143950.00 84961.14
<< < 1 2 3  ... > >>