• OPEN AN ACCOUNT
Indian Indices
Sensex
74,816.74 287.66
( 0.39%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
28.64
102.12
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Sep 23, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 13.11 13.80 13.11 13.46 20045 82 268816.00 74529.08
21-09-26 13.16 13.93 13.16 13.56 22144 149 302861.00 74858.99
18-09-26 13.93 14.17 13.65 13.75 24454 63 337272.00 74294.96
17-09-26 13.57 14.00 13.57 13.78 13128 74 180586.00 74314.59
16-09-26 13.50 14.17 13.50 13.91 4329 59 59445.00 74336.45
15-09-26 14.19 14.98 13.75 13.77 10256 48 143378.00 74003.82
11-09-26 14.01 14.48 13.82 14.31 29830 162 422887.00 74781.76
10-09-26 14.31 14.69 14.00 14.17 24786 140 353861.00 74902.59
09-09-26 14.90 14.90 14.28 14.51 16911 68 244849.00 74764.23
08-09-26 14.40 14.98 14.00 14.69 36866 110 531814.00 75577.58
<< < 1 2 3  ... > >>