• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502901
INE462D01026
-1008.3876047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.09
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 19, 2024 03:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 6025.00 6025.00 6025.00 6025.00 1 1 6025.00 72943.68
15-04-24 6025.00 6025.00 6025.00 6025.00 5 1 30125.00 73399.78
10-04-24 5700.50 6200.00 5700.00 6025.00 5 5 29150.00 75038.15
09-04-24 5750.00 5990.00 5701.00 5990.00 16 13 93151.00 74683.70
08-04-24 6000.00 6000.00 6000.00 6000.00 1 1 6000.00 74742.50
05-04-24 6200.00 6200.00 6200.00 6200.00 1 1 6200.00 74248.22
04-04-24 6300.00 6300.00 6300.00 6300.00 1 1 6300.00 74227.63
03-04-24 6300.00 6300.00 6300.00 6300.00 1 1 6300.00 73876.82
02-04-24 6300.00 6300.00 6300.00 6300.00 1 1 6300.00 73903.91
01-04-24 6300.00 6300.00 6230.00 6300.00 39 13 245051.00 74014.55
<< < 1 2 3  ... > >>