• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
50.6544554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 04, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 437.90 437.90 437.90 437.90 1035 21 453226.00 84695.54
22-12-25 433.35 433.60 433.35 433.60 978 22 424028.00 85567.48
15-12-25 429.35 429.35 429.35 429.35 7167 24 3077151.00 85213.36
08-12-25 425.10 425.10 425.10 425.10 19530 46 8302203.00 85102.69
01-12-25 420.90 420.90 420.90 420.90 1343 23 565268.00 85641.90
24-11-25 416.75 416.75 416.75 416.75 2114 30 881009.00 84900.71
17-11-25 412.65 412.65 412.00 412.65 14401 31 5942556.00 84950.95
10-11-25 400.60 408.60 400.60 408.60 33043 94 13418941.00 83535.35
07-11-25 404.60 404.60 404.60 404.60 4677 24 1892314.00 83216.28
06-11-25 396.70 396.70 396.70 396.70 718 15 284830.00 83311.01
<< < 1 2 3  ... > >>