• OPEN AN ACCOUNT
Indian Indices
Sensex
72,680.54 -918.13
( -1.25%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
34.6
48868.79
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.67
 

As on: Oct 28, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 2845.40 2999.00 2845.40 2961.55 17225 2490 51051273.00 73598.67
26-10-26 2815.00 2867.30 2800.00 2843.90 160854 2299 454193619.00 73606.75
23-10-26 2828.70 2880.00 2770.10 2825.35 43272 6831 121841691.00 73123.83
22-10-26 2900.00 2950.90 2831.45 2858.70 143239 3496 417596969.00 73249.39
21-10-26 3011.95 3027.25 2839.80 2924.30 158248 6517 458988463.00 73709.69
19-10-26 3048.80 3077.85 3001.40 3027.25 259302 3405 787369292.00 73852.90
16-10-26 3057.30 3061.25 3005.10 3043.20 6294 1046 19070925.00 74729.27
15-10-26 3032.10 3075.05 3003.00 3057.30 18614 1601 56696429.00 74315.61
14-10-26 3108.00 3108.00 3043.00 3053.05 244821 1956 749117770.00 72781.89
13-10-26 3070.10 3107.00 3039.65 3088.20 55677 2847 170978447.00 73033.78
<< < 1 2 3  ... > >>