• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
52.3683517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
47.32
2519.1
EPS(TTM)
Face Value()
Div & Yield %
3.55
2
0
 

As on: Nov 12, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 169.00 170.00 165.90 166.65 7262 176 1222922.00 81911.01
11-11-26 178.90 178.90 165.80 168.00 9477 244 1587420.00 81879.40
09-11-26 166.00 167.00 162.80 164.00 11980 161 1968290.00 81106.65
08-11-26 162.50 168.50 162.50 166.80 9519 436 1573698.00 80999.40
06-11-26 164.05 166.65 162.50 165.35 9766 208 1599355.00 81028.02
05-11-26 165.00 170.50 164.40 164.60 14543 373 2436792.00 79310.01
04-11-26 164.90 168.90 163.45 164.90 20601 440 3401605.00 77301.40
03-11-26 173.00 174.50 160.15 165.95 67900 1350 11203446.00 76917.85
02-11-26 163.15 174.45 163.15 173.85 11160 250 1909396.00 75692.78
30-10-26 170.95 171.35 168.05 171.35 3000 66 510836.00 74459.53
<< < 1 2 3  ... > >>