• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.1790283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.89
149.56
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: Mar 19, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 27.49 27.49 26.00 26.79 56260 128 1504981.00 74207.24
18-03-26 26.84 27.21 25.63 27.18 64177 183 1734452.00 76704.13
17-03-26 26.40 26.95 25.12 26.84 91775 245 2446347.00 76070.84
16-03-26 25.28 27.00 23.56 26.23 97274 286 2480455.00 75502.85
13-03-26 25.20 26.00 23.02 25.28 63980 185 1570846.00 74563.92
12-03-26 24.90 25.20 23.82 24.60 16651 256 407639.00 76034.42
11-03-26 26.12 26.12 23.61 24.25 120774 584 3063108.00 76863.71
10-03-26 26.99 26.99 25.30 25.82 61358 237 1628712.00 78205.98
09-03-26 26.41 27.07 25.76 26.14 33040 148 899299.00 77566.16
06-03-26 26.55 26.55 25.65 26.44 13693 73 372730.00 78918.90
<< < 1 2 3  ... > >>