• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

SRM Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
523222
INE173J01018
-4.1794702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.08
27.15
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Sep 14, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 33.00 33.11 29.97 29.97 37450 191 1160853.00 74781.76
10-09-26 31.54 31.54 31.54 31.54 20646 53 651174.00 74902.59
09-09-26 28.50 30.04 28.50 30.04 20757 88 623365.00 74764.23
08-09-26 26.36 28.80 26.36 28.61 10491 67 296006.00 75577.58
07-09-26 27.95 27.95 25.83 27.63 11484 59 310535.00 76132.81
04-09-26 27.58 28.39 26.30 26.66 11836 84 326958.00 76515.43
03-09-26 27.15 27.24 26.01 27.04 22316 104 602621.00 76152.86
02-09-26 27.49 27.49 24.90 25.95 27443 152 723129.00 76570.35
01-09-26 26.19 26.19 24.95 26.19 19101 79 499129.00 76944.28
31-08-26 24.90 24.95 24.90 24.95 13762 26 343311.00 76957.27
<< < 1 2 3  ... > >>