• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
28.0836498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.45
26.91
EPS(TTM)
Face Value()
Div & Yield %
4.58
10
1.55
 

As on: Apr 06, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 39.69 40.98 38.57 38.71 1110 24 44149.00 73319.55
01-04-26 40.00 40.00 39.10 39.69 1041 27 41201.00 73134.32
30-03-26 38.65 39.48 36.01 37.32 7087 62 272503.00 71947.55
27-03-26 40.80 40.80 37.00 37.33 5644 53 214068.00 73583.22
25-03-26 40.70 40.95 38.31 40.92 1431 26 57940.00 75273.45
24-03-26 38.28 40.98 38.00 39.08 1091 37 41957.00 74068.45
23-03-26 38.07 40.48 38.07 38.25 1483 33 56758.00 72696.39
20-03-26 41.00 41.00 39.16 40.95 783 33 31372.00 74532.96
19-03-26 40.00 41.49 38.03 41.00 226 19 9282.00 74207.24
18-03-26 42.00 42.00 40.00 40.00 442 24 17862.00 76704.13
<< < 1 2 3  ... > >>