• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.68
218.73
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.49
 

As on: Jun 13, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 210.45 210.45 196.00 204.90 103432 71 21112491.00 75527.95
11-06-26 209.45 209.45 201.05 204.95 1699 25 349204.00 73832.55
10-06-26 206.65 212.45 197.10 209.60 1930 35 397131.00 73983.18
09-06-26 212.40 214.40 200.50 207.00 2218 47 465664.00 73918.76
08-06-26 219.35 219.35 207.10 207.10 4866 63 1021004.00 73524.26
05-06-26 217.55 232.90 217.20 217.95 2978 72 656093.00 74243.34
04-06-26 245.00 252.00 228.55 228.60 10624 102 2530423.00 74360.01
03-06-26 243.10 247.45 240.10 240.55 379 24 91254.00 74346.17
02-06-26 250.00 250.00 240.55 248.00 361 20 87811.00 74649.84
01-06-26 251.50 259.00 249.00 250.00 6476 72 1632909.00 74267.34
<< < 1 2 3  ... > >>