• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
44.44
75837.69
EPS(TTM)
Face Value()
Div & Yield %
27.19
1
0.83
 

As on: Jul 09, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1228.95 1234.20 1198.15 1208.45 93887 6032 114062020.00 76503.60
07-07-26 1180.45 1229.00 1178.20 1224.85 107554 7893 130463310.00 78180.72
06-07-26 1182.15 1191.00 1175.75 1180.90 12824 837 15161099.00 78285.07
03-07-26 1186.90 1190.20 1176.50 1180.75 62428 2507 73913639.00 77763.91
02-07-26 1194.65 1198.30 1183.30 1186.80 17815 1065 21172045.00 77502.12
01-07-26 1170.00 1200.00 1170.00 1188.40 105830 5459 125900217.00 76922.64
30-06-26 1160.00 1164.15 1140.70 1159.55 30382 1684 35078827.00 76478.67
29-06-26 1189.20 1189.20 1152.00 1155.95 43032 1984 50578618.00 76728.37
25-06-26 1186.70 1196.00 1175.05 1178.00 144396 3340 171249360.00 77100.47
24-06-26 1170.35 1188.95 1164.00 1186.35 18881 1210 22272653.00 76991.22
<< < 1 2 3  ... > >>