• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,032.17 244.87
( 0.30%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
20.6519829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
18.38
142.77
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Sep 09, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 34.00 34.00 32.00 32.17 21391 304 690467.00 80787.30
05-09-25 34.17 34.17 32.10 32.41 29511 622 956760.00 80710.76
04-09-25 35.58 35.58 33.40 34.28 7775 171 267448.00 80718.01
03-09-25 35.40 35.85 35.23 35.27 1074 23 38024.00 80567.71
02-09-25 35.00 35.00 34.34 34.97 11499 346 400676.00 80157.88
01-09-25 35.99 35.99 34.01 34.36 15545 277 536310.00 80364.49
29-08-25 35.90 36.20 34.16 35.03 11286 189 392482.00 79809.65
28-08-25 32.50 36.40 32.50 35.50 65979 810 2321569.00 80080.57
26-08-25 32.00 32.40 31.29 31.62 2946 74 93547.00 80786.54
25-08-25 32.50 32.50 31.37 32.12 8406 235 270005.00 81635.91
<< < 1 2 3  ... > >>