• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
45.1355666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEP
13.31
100.08
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Nov 15, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 39.00 41.42 38.02 41.39 400 9 15659.00 81592.45
12-11-26 40.28 40.28 39.00 40.00 138 9 5506.00 81911.01
11-11-26 40.00 42.40 38.80 39.30 2767 19 107645.00 81879.40
09-11-26 40.81 40.81 40.81 40.81 48 4 1958.00 81106.65
08-11-26 42.90 42.90 39.90 40.82 950 15 38585.00 80999.40
06-11-26 41.15 42.80 39.10 41.99 8748 21 364867.00 81028.02
05-11-26 40.00 41.15 38.50 41.15 2337 17 93832.00 79310.01
04-11-26 42.58 42.58 39.50 40.50 386 18 15371.00 77301.40
03-11-26 41.15 41.15 40.00 41.09 1360 8 54794.00 76917.85
02-11-26 40.95 40.95 39.05 39.20 3659 24 147242.00 75692.78
<< < 1 2 3  ... > >>