• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
43.1947137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.54
55.84
EPS(TTM)
Face Value()
Div & Yield %
4.31
10
1.63
 

As on: Sep 07, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 132.80 132.80 122.50 123.00 2639 47 327878.00 80710.76
04-09-25 128.80 128.80 128.80 128.80 3 3 386.00 80718.01
03-09-25 125.30 131.95 125.00 127.00 4363 19 565800.00 80567.71
02-09-25 128.90 128.90 125.00 126.75 1838 27 233382.00 80157.88
01-09-25 125.70 125.70 122.00 122.15 2897 23 362023.00 80364.49
29-08-25 123.20 127.00 123.00 125.00 1410 21 177845.00 79809.65
28-08-25 121.55 125.70 121.55 125.70 682 14 85712.00 80080.57
26-08-25 126.20 126.30 126.00 126.30 527 12 66517.00 80786.54
25-08-25 133.90 138.00 127.20 128.20 1680 33 220704.00 81635.91
22-08-25 126.00 135.00 126.00 128.00 1342 22 176559.00 81306.85
<< < 1 2 3  ... > >>