• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Aditya Birla Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532974
INE865C01022
47.3656883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLAMONEY
15.48
877.31
EPS(TTM)
Face Value()
Div & Yield %
10.03
1
0
 

As on: Nov 28, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 160.50 166.40 152.20 156.20 4174 110 663099.00 85720.38
26-11-25 155.15 156.55 154.10 155.25 845 38 130526.00 85609.51
25-11-25 151.55 155.15 151.55 155.15 1813 36 279542.00 84587.01
24-11-25 158.00 158.65 153.45 156.10 1616 88 252911.00 84900.71
21-11-25 158.25 158.40 157.00 157.30 662 43 104317.00 85231.92
20-11-25 157.75 158.55 156.45 158.35 3363 86 529154.00 85632.68
19-11-25 159.35 159.70 156.35 158.35 1016 66 160715.00 85186.47
18-11-25 151.05 165.65 151.05 158.35 8338 409 1340359.00 84673.02
17-11-25 156.60 156.60 154.00 155.90 4848 174 753359.00 84950.95
14-11-25 156.60 156.95 156.00 156.85 1278 62 199656.00 84562.78
<< < 1 2 3  ... > >>