• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
94.83
14856.4
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.08
 

As on: Aug 09, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 735.55 774.35 732.00 759.60 521523 9462 393342840.00 78499.17
06-08-26 738.00 786.55 730.60 740.05 1643406 31450 1254981906.00 78954.76
05-08-26 650.00 754.40 636.85 721.35 1352413 27575 975490613.00 78581.00
04-08-26 630.40 655.60 622.35 648.40 64198 8524 41161806.00 78428.95
03-08-26 613.70 629.50 613.65 623.30 22587 854 14064291.00 78639.03
31-07-26 605.00 614.50 604.85 611.55 12959 681 7916064.00 78094.64
30-07-26 609.05 612.60 601.35 603.60 12429 535 7552354.00 77928.15
29-07-26 606.10 616.05 599.90 604.65 18018 718 10892858.00 77654.60
28-07-26 624.00 624.00 602.00 605.30 24879 976 15141620.00 76765.92
27-07-26 610.20 625.70 608.00 620.90 14342 689 8906352.00 76835.78
<< < 1 2 3  ... > >>