• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,516.37 2,899.79
( 3.89%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
19.43
37633.32
EPS(TTM)
Face Value()
Div & Yield %
13.97
10
1.11
 

As on: Apr 08, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 276.95 276.95 270.40 271.40 39655 1270 10842983.00 74616.58
06-04-26 280.55 282.65 273.60 274.70 112934 3038 31372615.00 74106.85
02-04-26 281.35 281.35 272.45 278.55 87541 2687 24133432.00 73319.55
01-04-26 271.60 285.90 271.25 283.10 279994 5716 78396242.00 73134.32
30-03-26 269.55 275.90 265.05 268.60 162431 4693 44123955.00 71947.55
27-03-26 267.55 273.00 264.90 270.40 151703 3785 40875198.00 73583.22
25-03-26 262.75 269.65 259.55 267.50 60426 1292 16077632.00 75273.45
24-03-26 257.95 261.35 251.95 259.15 72356 2647 18623669.00 74068.45
23-03-26 266.70 266.85 250.10 253.60 72601 1482 18627585.00 72696.39
20-03-26 261.05 273.70 261.05 266.30 198541 3650 53559931.00 74532.96
<< < 1 2 3  ... > >>