• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,746.78 105.71
( 0.13%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
97.6239861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
20.34
1893.35
EPS(TTM)
Face Value()
Div & Yield %
11.39
10
1.3
 

As on: May 07, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 234.20 240.80 230.65 231.65 9659 515 2261770.00 80641.07
05-05-25 236.60 236.60 231.90 234.50 1764 155 412115.00 80796.84
02-05-25 242.20 245.15 237.25 237.45 1823 106 437198.00 80501.99
30-04-25 245.00 249.10 238.80 240.75 16792 725 4103472.00 80242.24
29-04-25 251.60 257.05 244.25 248.45 13373 822 3335212.00 80288.38
28-04-25 252.60 263.30 247.05 251.10 15524 727 3934130.00 80218.37
25-04-25 269.85 269.85 246.65 252.65 37329 1825 9614155.00 79212.53
24-04-25 264.00 298.00 260.65 270.75 103140 3958 28483973.00 79801.43
23-04-25 207.05 249.00 207.05 249.00 86560 936 20871815.00 80116.49
22-04-25 208.00 218.00 203.45 207.50 20320 790 4277620.00 79595.59
<< < 1 2 3  ... > >>