• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.5538281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
58.03
523.69
EPS(TTM)
Face Value()
Div & Yield %
0.61
1
0
 

As on: Dec 21, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 35.49 35.49 35.20 35.40 104606 111 3684554.00 84929.36
18-12-25 35.49 35.49 35.00 35.15 95928 103 3369171.00 84481.81
17-12-25 34.95 35.35 34.95 35.05 256510 141 8986763.00 84559.65
16-12-25 34.91 35.24 34.85 34.95 89825 87 3135722.00 84679.86
15-12-25 35.20 35.20 34.60 34.91 108831 97 3780779.00 85213.36
12-12-25 34.50 35.00 34.25 34.73 554448 222 19341153.00 85267.66
11-12-25 34.50 34.68 33.95 34.40 332965 186 11454574.00 84818.13
10-12-25 34.39 34.47 33.80 33.98 159913 209 5441358.00 84391.27
09-12-25 33.99 34.09 33.65 33.94 186306 147 6278064.00 84666.28
08-12-25 33.61 34.50 33.60 33.62 227706 155 7695432.00 85102.69
<< < 1 2 3  ... > >>