• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
71.69
177112.71
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: Jun 09, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1765.75 1781.75 1764.00 1768.85 9198 1029 16304207.00 73918.76
08-06-26 1766.80 1787.10 1757.00 1765.80 53951 2914 95776008.00 73524.26
05-06-26 1767.05 1797.95 1767.05 1784.10 253419 2440 453405320.00 74243.34
04-06-26 1784.20 1784.20 1762.00 1764.90 673451 2659 1192151191.00 74360.01
03-06-26 1801.70 1802.50 1759.00 1783.20 27481 2366 48984759.00 74346.17
02-06-26 1791.00 1818.60 1782.00 1802.30 36397 4570 65366934.00 74649.84
01-06-26 1832.30 1843.15 1802.45 1812.95 177138 2757 322345954.00 74267.34
29-05-26 1860.10 1864.60 1821.00 1831.75 33928 3500 62416331.00 74775.74
27-05-26 1870.50 1888.20 1860.80 1864.55 13591 1994 25439699.00 75867.80
26-05-26 1919.85 1919.85 1878.00 1883.70 26026 5619 49178784.00 76009.70
<< < 1 2 3  ... > >>