• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Maitreya Medicare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
91877
INE0PLQ01011
39.4864227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAITREYA
93.18
176.79
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0
 

As on: Jul 20, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1711.75 1711.75 1687.55 1693.25 56356 2135 95731021.00 81757.73
17-07-25 1701.10 1717.15 1699.15 1703.25 58107 2521 99462820.00 82259.24
16-07-25 1730.00 1732.80 1698.00 1700.85 46980 3930 80480064.00 82634.48
15-07-25 1700.00 1730.95 1688.85 1727.70 151273 6234 258601610.00 82570.91
14-07-25 1682.00 1696.00 1676.80 1682.05 61978 3789 104543333.00 82253.46
11-07-25 1663.75 1679.60 1662.00 1672.50 41961 2364 70195086.00 82500.47
10-07-25 1667.15 1669.95 1646.95 1663.15 65257 3248 108481777.00 83190.28
09-07-25 1662.20 1681.10 1649.00 1667.15 29144 2071 48688896.00 83536.08
08-07-25 1679.90 1681.00 1650.00 1672.85 82380 2889 137093234.00 83712.51
07-07-25 1671.45 1681.90 1662.85 1679.80 16013 1671 26781668.00 83442.50
<< < 1 2 3  ... > >>