• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
31.49
5761.56
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.17
 

As on: Oct 17, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 575.05 600.00 575.05 593.45 45255 1233 26788917.00 74729.27
15-10-26 602.40 615.00 571.95 577.80 125852 2857 74989560.00 74315.61
14-10-26 565.05 600.00 561.45 595.05 185999 3945 109538411.00 72781.89
13-10-26 600.80 608.35 546.00 565.05 494761 10870 284822871.00 73033.78
12-10-26 494.35 586.70 494.35 568.15 493501 15080 279847923.00 71924.68
09-10-26 500.40 508.15 496.40 500.80 10155 534 5099648.00 72472.33
08-10-26 504.45 513.85 493.05 495.85 23698 923 11925202.00 71593.24
07-10-26 488.05 506.00 485.60 501.05 14364 592 7083149.00 72638.70
06-10-26 482.05 495.00 482.05 491.15 16011 616 7858291.00 73067.81
05-10-26 501.80 501.80 479.00 482.10 19853 1041 9603665.00 72382.47
<< < 1 2 3  ... > >>