SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,240.27 55.92
(0.55%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531273

INE986B01044

1.2448152

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.36

94.27

EPS(TTM)

Face Value()

Div & Yield %

0.11

As on: Jan 16, 2026 01:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	1.87	1.91	1.75	1.80	312669	281	560292.00	83382.71
13-01-26	1.87	1.95	1.76	1.84	208587	275	385280.00	83627.69
12-01-26	1.89	2.05	1.85	1.91	284009	280	551730.00	83878.17
09-01-26	1.96	1.96	1.83	1.85	201878	253	375550.00	83576.24
08-01-26	1.90	1.98	1.80	1.90	147362	186	282207.00	84180.96
07-01-26	1.94	1.96	1.90	1.92	62620	134	120591.00	84961.14
06-01-26	1.97	1.97	1.93	1.93	56641	131	109847.00	85063.34
05-01-26	1.98	1.98	1.93	1.96	82987	190	161811.00	85439.62
02-01-26	1.97	1.97	1.91	1.95	98900	186	191535.00	85762.01
01-01-26	1.93	1.99	1.92	1.94	51711	119	100531.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,240.27 55.92 (0.55%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)