• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,599.28 334.95
( 0.44%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Alphageo (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526397
INE137C01018
352.4163053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPHAGEO
0
133.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.39
 

As on: Jun 16, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 207.20 209.50 201.00 209.00 370 28 76896.00 76264.33
12-06-26 205.00 209.15 204.55 205.65 94 9 19315.00 75527.95
11-06-26 190.20 205.65 190.20 204.00 280 30 56778.00 73832.55
10-06-26 202.05 204.00 195.15 196.70 4341 284 864731.00 73983.18
09-06-26 208.55 209.50 201.40 205.55 470 65 95678.00 73918.76
08-06-26 207.00 212.10 205.70 205.70 107 25 22245.00 73524.26
05-06-26 205.90 210.95 205.90 207.15 118 19 24473.00 74243.34
04-06-26 207.40 207.40 201.30 203.00 537 41 109493.00 74360.01
03-06-26 206.25 212.10 206.25 207.40 206 13 42664.00 74346.17
02-06-26 204.05 214.00 204.05 212.10 646 51 135257.00 74649.84
<< < 1 2 3  ... > >>