• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.3
165900.42
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.29
 

As on: May 02, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3448.65 3518.15 3415.70 3492.00 112931 3817 388485111.00 76913.50
29-04-26 3533.50 3605.00 3500.05 3552.10 104053 4517 370163284.00 77496.36
28-04-26 3560.00 3564.00 3483.20 3496.75 21988 4890 77322232.00 76886.91
27-04-26 3510.15 3563.65 3483.25 3553.20 26616 4942 93736225.00 77303.63
24-04-26 3515.00 3538.55 3465.00 3492.15 23295 3307 81460014.00 76664.21
23-04-26 3640.00 3640.00 3483.00 3500.45 498713 11245 1746501836.00 77664.00
22-04-26 3725.00 3771.45 3650.00 3659.05 16328 2357 60557900.00 78516.49
21-04-26 3789.70 3808.25 3746.60 3752.25 11435 1972 43173839.00 79273.33
20-04-26 3730.45 3782.60 3701.00 3764.45 24369 4898 91458970.00 78520.30
17-04-26 3786.00 3786.00 3724.00 3743.60 18451 2131 69214528.00 78493.54
<< < 1 2 3  ... > >>