• OPEN AN ACCOUNT
Indian Indices
Sensex
74,759.37 -4.86
( -0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
214.9542881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
24.31
798.27
EPS(TTM)
Face Value()
Div & Yield %
14.18
10
0.58
 

As on: Sep 10, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 299.00 344.75 297.00 344.75 128121 1594 43673632.00 74764.23
08-09-26 279.00 291.00 277.65 287.30 1071 75 306399.00 75577.58
07-09-26 265.00 285.00 265.00 279.15 6083 353 1699675.00 76132.81
04-09-26 252.40 269.85 252.40 265.75 1106 41 289947.00 76515.43
03-09-26 252.60 260.00 252.60 257.80 256 60 65795.00 76152.86
02-09-26 241.35 259.60 241.35 256.70 1229 86 308309.00 76570.35
01-09-26 266.60 266.60 246.10 251.30 318 57 79927.00 76944.28
31-08-26 250.00 252.05 242.00 245.00 462 68 114129.00 76957.27
28-08-26 263.45 264.80 248.60 250.30 994 60 253536.00 77264.51
27-08-26 262.15 266.00 259.60 263.45 666 64 175728.00 76933.59
<< < 1 2 3  ... > >>