• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,056.54 1,208.97
( 1.57%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
122.068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.36
44.33
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: Apr 15, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 78.99 78.99 68.52 73.88 1233 52 89286.00 76847.57
10-04-26 68.51 73.99 68.50 72.84 5240 51 371292.00 77550.25
09-04-26 71.40 71.40 66.62 68.51 1496 31 102880.00 76631.65
08-04-26 66.13 66.13 61.10 64.93 2268 64 144692.00 77562.90
07-04-26 59.99 61.00 58.90 60.12 227 21 13553.00 74616.58
06-04-26 57.50 63.48 57.50 58.56 3101 54 185588.00 74106.85
02-04-26 63.74 63.74 58.51 60.46 750 35 45804.00 73319.55
01-04-26 62.11 62.11 56.30 61.50 1109 31 64223.00 73134.32
30-03-26 62.27 62.27 59.16 59.16 1483 48 88050.00 71947.55
27-03-26 62.27 64.99 62.27 62.27 2650 47 165958.00 73583.22
<< < 1 2 3  ... > >>