• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.3725911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
11.03
132487.38
EPS(TTM)
Face Value()
Div & Yield %
89.15
10
1.65
 

As on: Feb 26, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 989.90 998.40 973.85 991.30 61745 2366 60963787.00 82248.61
25-02-26 988.05 990.00 971.65 983.60 58345 3062 57228789.00 82276.07
24-02-26 984.40 989.45 975.50 986.50 77428 3002 76040428.00 82225.92
23-02-26 950.15 986.00 950.15 982.65 200203 8466 195598865.00 83294.66
20-02-26 927.35 949.95 925.00 947.80 49323 2027 46494115.00 82814.71
19-02-26 939.45 952.60 921.05 926.25 106138 5008 99725145.00 82498.14
18-02-26 925.00 942.90 920.30 938.20 107339 4384 100092225.00 83734.25
17-02-26 888.95 921.95 881.30 920.30 113727 4945 103478048.00 83450.96
16-02-26 871.80 892.00 863.60 888.95 32716 2108 28719087.00 83277.15
13-02-26 879.75 881.00 864.10 873.40 62973 3298 55060647.00 82626.76
<< < 1 2 3  ... > >>