• OPEN AN ACCOUNT
Indian Indices
Sensex
75,779.46 -353.35
( -0.46%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
109.2
139958.92
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.46
 

As on: Sep 08, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 3982.50 3999.95 3902.80 3930.10 19896 1588 78312651.00 76132.81
04-09-26 4010.35 4031.50 3975.15 3976.00 16471 2590 65920926.00 76515.43
03-09-26 3989.55 4110.00 3989.55 4030.00 26072 6118 106089992.00 76152.86
02-09-26 4089.80 4089.80 3968.20 4025.00 6053 1729 24185110.00 76570.35
01-09-26 4005.50 4091.00 3977.20 4021.30 13074 3901 52789550.00 76944.28
31-08-26 4109.75 4109.75 4000.00 4034.70 4136 1061 16655841.00 76957.27
28-08-26 4072.70 4112.95 4066.95 4075.00 2986 981 12196369.00 77264.51
27-08-26 4098.00 4127.20 4064.00 4083.00 12608 2525 51597912.00 76933.59
26-08-26 4124.90 4124.90 4035.05 4035.05 6028 1398 24608326.00 77472.94
25-08-26 4124.50 4149.40 4060.00 4090.00 20942 3543 85858279.00 77656.09
<< < 1 2 3  ... > >>