• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
121.6973053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
15.12
5854.06
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.35
 

As on: Nov 06, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 304.40 307.50 291.00 293.75 76670 1645 22949620.00 79310.01
04-11-26 285.00 298.85 283.00 296.15 36091 1135 10507368.00 77301.40
03-11-26 287.90 292.30 284.95 286.85 44312 993 12793013.00 76917.85
02-11-26 270.95 289.00 270.95 286.10 50293 1368 14165270.00 75692.78
30-10-26 289.65 289.65 276.05 277.35 58082 2099 16306059.00 74459.53
29-10-26 287.00 294.20 286.85 290.75 34716 1033 10059680.00 74151.04
28-10-26 285.30 290.45 280.80 287.45 33319 946 9517952.00 73246.03
27-10-26 284.75 295.05 283.00 286.40 46063 1125 13316553.00 73598.67
26-10-26 287.80 291.05 281.70 284.60 47399 1221 13574257.00 73606.75
23-10-26 294.30 295.50 284.00 287.40 59503 1464 17165151.00 73123.83
<< < 1 2 3  ... > >>