• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
0.7673239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.75
94.89
EPS(TTM)
Face Value()
Div & Yield %
1.73
4
0
 

As on: Nov 29, 2025 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 43.00 44.83 40.76 44.55 178593 561 7950878.00 85706.67
27-11-25 40.29 43.60 40.29 42.70 121008 474 4905582.00 85720.38
26-11-25 42.25 43.45 42.15 42.41 130946 584 5543159.00 85609.51
25-11-25 43.00 45.27 41.90 44.36 277094 825 12250279.00 84587.01
24-11-25 42.80 43.12 39.02 43.12 470988 959 19564014.00 84900.71
21-11-25 41.07 41.07 41.07 41.07 120652 215 4955177.00 85231.92
20-11-25 43.23 43.23 43.23 43.23 12196 129 527233.00 85632.68
19-11-25 45.50 45.50 45.50 45.50 12619 103 574164.00 85186.47
18-11-25 47.89 47.89 47.89 47.89 48429 157 2319264.00 84673.02
17-11-25 50.41 50.41 50.41 50.41 82653 248 4166537.00 84950.95
<< < 1 2 3  ... > >>