• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,516.63 -259.11
( -0.35%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GP Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532543
INE586G01017
69.6315546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFPETRO
6.44
185.94
EPS(TTM)
Face Value()
Div & Yield %
5.66
5
0
 

As on: Jun 01, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 39.49 39.49 35.92 36.47 25718 118 949128.00 74775.74
27-05-26 33.99 38.60 33.84 36.63 26268 308 960967.00 75867.80
26-05-26 33.41 34.10 32.90 33.24 4466 186 148351.00 76009.70
25-05-26 32.56 33.63 32.55 33.25 4946 235 164288.00 76488.96
22-05-26 32.96 33.55 32.07 32.89 4968 59 162985.00 75415.35
21-05-26 37.75 37.75 32.80 32.83 2348 47 77513.00 75183.36
20-05-26 32.51 33.20 32.51 32.81 656 82 21404.00 75318.39
19-05-26 32.51 33.80 32.51 33.20 2186 55 72227.00 75200.85
18-05-26 35.45 35.45 32.84 33.28 2032 61 67462.00 75315.04
15-05-26 34.00 34.00 32.38 33.15 4120 72 138063.00 75237.99
<< < 1 2 3  ... > >>