• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533149
INE143K01019
0.0731281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4.75 4.80 4.54 4.54 372 6 1779.00 74729.27
15-10-26 4.84 4.84 4.30 4.52 3282 10 14973.00 74315.61
13-10-26 4.85 4.85 4.25 4.84 3255 10 15772.00 73033.78
12-10-26 5.30 5.30 4.85 4.85 526 5 2787.00 71924.68
09-10-26 5.24 5.24 4.75 5.15 3048 20 15665.00 72472.33
08-10-26 5.40 5.40 4.78 5.12 4432 15 22292.00 71593.24
07-10-26 5.24 5.24 4.52 5.00 5552 29 27358.00 72638.70
06-10-26 5.30 5.30 4.60 5.00 4463 29 22295.00 73067.81
05-10-26 5.65 5.65 4.74 4.78 31431 61 156165.00 72382.47
01-10-26 6.00 6.80 5.12 5.40 41362 92 236520.00 71909.70
<< < 1 2 3  ... > >>