• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shantidoot Infra Services Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543598
INE0LU301014
60.1273637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.67
83.26
EPS(TTM)
Face Value()
Div & Yield %
29.55
10
0
 

As on: May 02, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 463.05 463.05 463.05 463.05 800 2 370440.00 76913.50
28-04-26 441.05 441.05 441.00 441.00 800 2 352820.00 76886.91
27-04-26 420.05 420.05 420.05 420.05 400 1 168020.00 77303.63
24-04-26 400.05 400.05 400.00 400.05 2400 6 960060.00 76664.21
23-04-26 381.00 381.00 381.00 381.00 400 1 152400.00 77664.00
22-04-26 376.10 376.10 376.10 376.10 800 2 300880.00 78516.49
20-04-26 358.20 358.20 358.20 358.20 2400 6 859680.00 78520.30
17-04-26 341.15 341.15 341.15 341.15 1200 3 409380.00 78493.54
16-04-26 324.95 324.95 324.95 324.95 1600 4 519920.00 77988.68
15-04-26 309.00 309.50 309.00 309.50 1200 3 371200.00 78111.24
<< < 1 2 3  ... > >>