• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,034.47 323.71
( 0.40%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
83.3063833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
38.24
514.93
EPS(TTM)
Face Value()
Div & Yield %
9.18
10
0
 

As on: Sep 08, 2025 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 340.40 351.85 333.50 351.00 677 23 233985.00 80710.76
04-09-25 327.00 342.70 318.55 335.10 5673 161 1841686.00 80718.01
03-09-25 346.75 346.75 332.75 335.30 1775 109 597676.00 80567.71
02-09-25 354.90 356.00 345.00 350.25 2263 66 793249.00 80157.88
01-09-25 349.00 356.95 336.50 348.90 868 35 295876.00 80364.49
29-08-25 344.75 356.20 336.35 345.40 2261 88 794439.00 79809.65
28-08-25 332.00 349.00 332.00 339.25 805 56 275210.00 80080.57
26-08-25 362.75 362.75 344.65 344.65 2252 68 779477.00 80786.54
25-08-25 360.05 377.40 360.05 362.75 3184 102 1163938.00 81635.91
22-08-25 381.00 385.00 366.00 374.00 1524 31 564706.00 81306.85
<< < 1 2 3  ... > >>