• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.95
167.5
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 21, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 16.60 16.93 15.00 15.10 12524 218 192995.00 82180.47
19-01-26 16.85 17.36 16.72 16.75 2345 36 39862.00 83246.18
16-01-26 17.05 17.39 17.05 17.15 1115 60 19088.00 83570.35
14-01-26 17.20 17.49 17.00 17.32 7519 45 128219.00 83382.71
13-01-26 17.62 17.62 17.06 17.10 6474 21 111996.00 83627.69
12-01-26 17.65 18.28 17.40 17.62 2407 46 42413.00 83878.17
09-01-26 18.02 18.53 17.80 17.83 5021 84 89875.00 83576.24
08-01-26 17.50 18.36 17.50 18.30 3508 37 63566.00 84180.96
07-01-26 17.93 18.49 17.93 18.12 4675 22 84311.00 84961.14
06-01-26 18.57 18.57 17.80 18.39 2736 24 49412.00 85063.34
<< < 1 2 3  ... > >>