SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533149

INE143K01019

0.2512246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 12:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	8.00	8.00	6.62	7.50	6438	32	44554.00	78520.30
17-04-26	9.32	9.32	8.12	8.12	1175	5	10742.00	78493.54
16-04-26	9.49	9.49	9.33	9.33	1550	9	14516.00	77988.68
15-04-26	7.60	8.24	7.60	8.24	124	5	1007.00	78111.24
13-04-26	7.99	8.24	7.99	8.24	11269	22	90356.00	76847.57
10-04-26	6.90	6.90	6.90	6.90	781	5	5388.00	77550.25
09-04-26	6.71	6.99	6.71	6.74	1635	6	10973.00	76631.65
08-04-26	6.99	6.99	6.15	6.71	1709	21	11255.00	77562.90
07-04-26	6.08	6.79	6.08	6.72	1130	6	6955.00	74616.58
06-04-26	6.80	6.80	6.02	6.08	1723	17	10496.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)