• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
88.6308504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
47.98
8885.86
EPS(TTM)
Face Value()
Div & Yield %
7.44
1
0.98
 

As on: Aug 31, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 356.50 360.00 352.60 356.95 8062 272 2874652.00 77264.51
27-08-26 366.15 369.70 354.50 355.75 26160 1186 9381449.00 76933.59
26-08-26 371.95 372.55 366.00 367.40 14130 582 5196858.00 77472.94
25-08-26 380.50 380.50 365.40 368.85 9386 508 3487627.00 77656.09
24-08-26 377.95 378.80 370.50 377.35 6984 279 2624955.00 77369.11
21-08-26 374.10 378.35 372.40 376.40 14038 370 5274132.00 77540.83
20-08-26 371.25 377.70 371.25 373.95 21318 773 7996149.00 77537.72
19-08-26 384.10 391.50 372.10 373.25 32607 1664 12440742.00 76909.68
18-08-26 391.75 397.00 378.15 384.20 47447 1646 18185494.00 77235.46
17-08-26 399.05 401.30 387.85 391.30 41819 1601 16378077.00 77728.16
<< < 1 2 3  ... > >>