• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
358.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 377.25 387.00 377.25 379.30 1542 180 589854.00 77928.15
29-07-26 388.85 396.15 372.00 391.60 2413 274 941867.00 77654.60
28-07-26 378.00 379.00 370.55 370.55 235 16 88685.00 76765.92
27-07-26 378.30 380.70 374.70 376.10 486 89 183188.00 76835.78
24-07-26 375.05 385.00 372.80 376.10 824 82 310028.00 76059.77
23-07-26 370.50 405.15 370.50 381.45 3283 252 1276864.00 76391.39
22-07-26 364.00 375.95 356.00 367.05 1156 82 418779.00 76755.05
21-07-26 371.15 371.15 368.00 368.00 218 22 80591.00 77470.11
20-07-26 371.70 374.25 366.05 367.00 438 59 162619.00 77708.52
17-07-26 381.40 382.05 369.05 369.90 1019 226 381504.00 78151.45
<< < 1 2 3  ... > >>