• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
12.6
2911.79
EPS(TTM)
Face Value()
Div & Yield %
28.56
2
1.67
 

As on: Jul 10, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 362.05 362.50 355.85 356.45 6588 173 2371557.00 77569.39
09-07-26 347.80 365.50 347.80 359.75 8908 267 3216608.00 76741.82
08-07-26 357.80 364.80 351.85 354.95 8557 258 3068490.00 76503.60
07-07-26 373.35 373.40 360.05 361.50 30052 790 10984204.00 78180.72
06-07-26 346.00 398.50 346.00 376.00 322740 5681 124560911.00 78285.07
03-07-26 338.55 343.65 336.85 339.40 5231 250 1775037.00 77763.91
02-07-26 334.70 340.00 332.10 335.25 5017 214 1685737.00 77502.12
01-07-26 329.75 343.30 329.75 336.20 4960 137 1682083.00 76922.64
30-06-26 329.55 329.55 323.60 325.10 1376 52 447146.00 76478.67
29-06-26 329.00 329.00 323.10 325.05 1354 75 440513.00 76728.37
<< < 1 2 3  ... > >>