• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
50.9806268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
15.68
428.88
EPS(TTM)
Face Value()
Div & Yield %
5.04
5
2.53
 

As on: Nov 22, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 80.10 82.70 77.17 77.77 7929 226 625672.00 85231.92
20-11-25 81.10 81.10 78.50 79.03 5647 146 447155.00 85632.68
19-11-25 81.96 81.96 80.37 80.56 1787 69 143976.00 85186.47
18-11-25 83.00 86.00 80.21 81.70 16775 654 1405207.00 84673.02
17-11-25 83.95 84.01 82.22 83.26 3565 175 296535.00 84950.95
14-11-25 82.07 83.98 81.00 82.89 4384 245 359810.00 84562.78
13-11-25 79.50 84.07 79.50 82.08 13134 441 1082941.00 84478.67
12-11-25 79.69 81.00 78.60 79.50 10442 368 835795.00 84466.51
11-11-25 78.09 81.85 77.34 79.69 4617 155 365415.00 83871.32
10-11-25 79.00 79.00 78.00 78.77 840 55 65986.00 83535.35
<< < 1 2 3  ... > >>