• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.99
450.48
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: May 09, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 32.25 33.56 32.05 32.28 9038 92 294083.00 79454.47
08-05-25 32.25 34.70 32.25 33.73 2634 68 87980.00 80334.81
07-05-25 33.41 34.00 33.41 33.92 4232 58 142205.00 80746.78
06-05-25 34.74 34.85 33.01 33.09 19769 100 676619.00 80641.07
05-05-25 32.10 33.95 32.10 33.28 6200 125 206578.00 80796.84
02-05-25 32.56 34.94 32.21 32.43 13195 142 437217.00 80501.99
30-04-25 33.10 34.24 32.59 33.73 18043 134 601596.00 80242.24
29-04-25 36.49 36.49 33.56 33.78 8627 105 295795.00 80288.38
28-04-25 36.75 37.27 34.23 35.03 28179 233 1009541.00 80218.37
25-04-25 37.69 37.69 35.49 35.50 16254 188 579777.00 79212.53
<< < 1 2 3  ... > >>