• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.0839228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
35.7
1181.8
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 11, 2025 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 9.64 9.77 9.47 9.51 405296 847 3895224.00 81425.15
09-09-25 9.34 10.02 9.02 9.64 683616 906 6436554.00 81101.32
08-09-25 9.32 9.49 9.14 9.20 402442 924 3708865.00 80787.30
05-09-25 9.47 9.50 9.18 9.25 205059 625 1915962.00 80710.76
04-09-25 9.15 9.55 9.15 9.39 486580 1083 4575071.00 80718.01
03-09-25 8.98 9.12 8.98 9.08 59703 229 542191.00 80567.71
02-09-25 9.00 9.14 8.92 9.05 235561 661 2131150.00 80157.88
01-09-25 8.74 9.18 8.74 8.99 408011 983 3668167.00 80364.49
29-08-25 8.89 8.95 8.64 8.76 377565 819 3328485.00 79809.65
28-08-25 8.99 8.99 8.61 8.81 829894 1266 7318608.00 80080.57
<< < 1 2 3  ... > >>