• OPEN AN ACCOUNT
Indian Indices
Sensex
81,862.49 -317.98
( -0.39%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
55.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 21, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 5.46 5.82 5.35 5.51 58461 112 319692.00 82180.47
19-01-26 6.30 6.30 5.16 5.84 8898 91 51048.00 83246.18
16-01-26 6.20 6.20 5.86 6.00 6010 55 35975.00 83570.35
14-01-26 6.00 6.17 5.85 5.92 16442 62 97310.00 83382.71
13-01-26 5.80 6.23 5.80 6.00 20060 85 119593.00 83627.69
12-01-26 6.20 6.39 5.92 6.00 16277 101 98985.00 83878.17
09-01-26 6.06 6.18 5.85 6.10 16829 59 102633.00 83576.24
08-01-26 6.40 6.40 5.96 6.06 30779 72 186056.00 84180.96
07-01-26 6.27 6.35 6.09 6.22 32873 68 202903.00 84961.14
06-01-26 6.33 6.36 6.05 6.27 29754 77 184042.00 85063.34
<< < 1 2 3  ... > >>