• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
117.504468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
5.49
11423.67
EPS(TTM)
Face Value()
Div & Yield %
18.91
1
2.07
 

As on: May 31, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 99.34 104.34 99.34 103.74 361834 1981 36979387.00 81451.01
29-05-25 100.81 101.54 99.61 100.01 198848 1967 19898587.00 81633.02
28-05-25 100.52 101.74 100.31 101.26 160893 808 16246189.00 81312.32
27-05-25 100.50 101.25 99.94 100.30 126824 1141 12751290.00 81551.63
26-05-25 101.11 102.23 100.26 100.49 248408 1588 25142561.00 82176.45
23-05-25 100.29 101.75 100.10 101.32 79385 537 8012500.00 81721.08
22-05-25 101.07 102.16 99.55 100.54 180471 1647 18224876.00 80951.99
21-05-25 101.42 103.59 101.25 101.89 166618 960 17026637.00 81596.63
20-05-25 103.85 104.64 101.15 101.42 400077 2317 41121878.00 81186.44
19-05-25 104.88 106.30 103.07 103.54 537134 2527 56302861.00 82059.42
<< < 1 2 3  ... > >>