• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.04
1885884.87
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.39
 

As on: Aug 02, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1387.95 1405.25 1384.30 1393.60 421543 21680 589272024.00 80599.91
31-07-25 1389.65 1402.40 1384.05 1390.30 527880 31437 734573854.00 81185.58
30-07-25 1417.95 1423.25 1401.35 1409.90 317685 16805 448640032.00 81481.86
29-07-25 1383.50 1420.95 1383.50 1417.95 1026138 25630 1443878246.00 81337.95
28-07-25 1392.10 1407.10 1385.00 1387.30 534884 29286 745831638.00 80891.02
25-07-25 1401.95 1401.95 1384.50 1392.10 385434 20076 537654656.00 81463.09
24-07-25 1420.00 1422.05 1396.45 1402.65 332776 14129 468094441.00 82184.17
23-07-25 1426.90 1426.90 1414.85 1424.50 462898 18751 657346579.00 82726.64
22-07-25 1433.20 1433.20 1410.45 1412.80 1522399 36400 2153552964.00 82186.81
21-07-25 1474.95 1474.95 1423.05 1428.20 1557147 61048 2230363919.00 82200.34
<< < 1 2 3  ... > >>