• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,572.94 266.09
( 0.33%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.57
297272
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5.18
 

As on: Aug 25, 2025 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 238.00 238.75 236.00 236.30 87883 3784 20832309.00 81306.85
21-08-25 237.75 240.90 237.50 238.25 383049 9639 91728401.00 82000.71
20-08-25 237.85 239.05 237.10 237.95 250507 3566 59602932.00 81857.84
19-08-25 237.95 238.50 236.70 237.90 169090 5659 40199647.00 81644.39
18-08-25 237.20 238.60 235.45 238.40 696045 6233 165505987.00 81273.75
14-08-25 238.35 238.35 234.50 236.90 175640 5291 41540116.00 80597.66
13-08-25 237.85 239.90 236.50 238.95 558621 6062 133438344.00 80539.91
12-08-25 234.65 236.10 233.60 235.50 510111 4100 120083930.00 80235.59
11-08-25 233.85 234.30 231.55 233.60 99666 2655 23224381.00 80604.08
08-08-25 233.70 235.20 232.65 233.10 254013 2844 59409798.00 79857.79
<< < 1 2 3  ... > >>