• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-5.6293103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
37.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 73.25 73.25 71.05 72.01 1047 24 76239.00 75867.80
26-05-26 73.00 74.00 71.50 73.99 865 23 63585.00 76009.70
25-05-26 72.00 73.95 70.65 73.00 955 28 69445.00 76488.96
22-05-26 72.59 77.50 71.20 72.34 287 20 20795.00 75415.35
21-05-26 74.20 75.00 71.00 72.59 952 41 69154.00 75183.36
20-05-26 79.80 79.80 74.00 74.99 856 27 64024.00 75318.39
19-05-26 75.25 76.00 73.40 75.87 1148 25 86085.00 75200.85
18-05-26 75.41 75.62 75.00 75.20 1276 22 96128.00 75315.04
15-05-26 81.99 83.00 78.00 79.49 1080 29 88739.00 75237.99
14-05-26 78.00 82.50 76.80 78.83 2685 52 212931.00 75398.72
<< < 1 2 3  ... > >>