• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01019
31.8437908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.05
53.03
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Jun 09, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 100.92 103.98 95.00 103.98 50971 767 5265427.00 82445.21
06-06-25 73.65 86.65 73.65 86.65 10087 247 840042.00 82188.99
05-06-25 74.47 74.47 72.00 72.21 777 15 56869.00 81442.04
04-06-25 72.21 81.90 72.21 73.01 1548 39 115478.00 80998.25
03-06-25 75.50 76.01 75.00 76.01 3125 27 236972.00 80737.51
02-06-25 69.99 72.00 69.10 69.10 587 14 41600.00 81373.75
30-05-25 66.00 74.77 63.57 69.99 932 17 61984.00 81451.01
29-05-25 71.05 71.05 70.15 70.15 75 8 5305.00 81633.02
28-05-25 71.05 72.50 70.50 72.50 69 7 4908.00 81312.32
27-05-25 72.50 72.50 67.70 71.63 13 6 932.00 81551.63
<< < 1 2 3  ... > >>