• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
35.5175834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
43.09
274957.33
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
0.66
 

As on: Nov 03, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 379.40 382.50 374.00 379.80 542523 6724 205543969.00 76917.85
02-11-26 372.00 379.35 370.20 376.15 1183437 13303 445077519.00 75692.78
30-10-26 370.45 371.00 363.55 369.10 864264 12135 317538770.00 74459.53
29-10-26 363.75 372.00 363.30 372.00 634176 9607 232322551.00 74151.04
28-10-26 365.50 368.45 361.85 363.75 565209 11898 206378023.00 73246.03
27-10-26 367.90 374.45 365.75 368.15 2321132 11938 855434257.00 73598.67
26-10-26 360.80 364.65 356.30 363.50 497400 7032 179768743.00 73606.75
23-10-26 365.80 366.30 354.70 360.10 1076142 22046 385905918.00 73123.83
22-10-26 369.95 369.95 361.70 367.00 846044 15850 309191020.00 73249.39
21-10-26 377.00 377.95 367.00 371.60 426675 7258 158170569.00 73709.69
<< < 1 2 3  ... > >>