• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.16
255503.96
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.3
 

As on: Oct 17, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 9008.10 9180.00 9008.10 9149.40 21569 4970 197254432.00 83467.66
15-10-25 9105.00 9180.70 8954.45 9002.55 11035 3629 100213005.00 82605.43
14-10-25 9141.05 9141.05 9027.30 9101.90 21417 5255 194664820.00 82029.98
13-10-25 8938.00 9083.20 8920.95 9071.25 18679 3907 168952469.00 82327.05
10-10-25 8792.05 8957.00 8780.00 8947.25 11156 2996 99376516.00 82500.82
09-10-25 8809.80 8820.75 8701.30 8811.10 5189 1603 45547164.00 82172.10
08-10-25 8900.85 8909.75 8757.00 8790.35 5712 1415 50394884.00 81773.66
07-10-25 8795.00 8914.45 8787.70 8903.90 10869 2430 96178737.00 81926.75
06-10-25 8705.00 8807.75 8648.80 8794.30 9373 2545 81774968.00 81790.12
03-10-25 8637.60 8697.20 8490.10 8685.75 8484 1841 72874079.00 81207.17
<< < 1 2 3  ... > >>