• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 0.36 0.37 0.36 0.36 1616607 256 582231.00 73033.78
12-10-26 0.36 0.38 0.36 0.37 1143846 314 414443.00 71924.68
09-10-26 0.38 0.38 0.37 0.37 2148378 336 795722.00 72472.33
08-10-26 0.39 0.40 0.38 0.38 1103220 273 422092.00 71593.24
07-10-26 0.38 0.39 0.37 0.39 1125437 222 429271.00 72638.70
06-10-26 0.41 0.41 0.38 0.38 2447722 329 947358.00 73067.81
05-10-26 0.41 0.41 0.39 0.40 1003649 301 401110.00 72382.47
01-10-26 0.41 0.42 0.40 0.40 1181927 284 486641.00 71909.70
30-09-26 0.44 0.44 0.40 0.41 6724869 488 2800882.00 72480.29
29-09-26 0.40 0.42 0.39 0.42 7425400 473 3078427.00 72529.07
<< < 1 2 3  ... > >>