• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
42.79
15651.36
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.18
 

As on: Aug 15, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1406.05 1426.75 1383.15 1401.25 10401 801 14569503.00 78009.25
13-08-26 1368.75 1447.95 1368.75 1393.10 73302 4146 103746594.00 78079.96
12-08-26 1405.75 1409.05 1371.70 1375.80 3295 346 4570376.00 77966.35
11-08-26 1397.50 1403.10 1379.40 1400.65 4591 464 6399402.00 78154.25
10-08-26 1385.00 1406.70 1369.65 1394.65 4008 296 5572435.00 78542.44
07-08-26 1407.05 1409.95 1378.00 1382.00 4657 506 6482697.00 78499.17
06-08-26 1429.45 1429.45 1385.00 1390.25 8282 497 11602742.00 78954.76
05-08-26 1434.15 1458.00 1410.90 1420.45 62220 528 89573824.00 78581.00
04-08-26 1428.35 1436.65 1403.10 1421.85 13344 691 19018512.00 78428.95
03-08-26 1450.00 1450.05 1414.05 1434.70 10353 855 14794654.00 78639.03
<< < 1 2 3  ... > >>