• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
417.77
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 17, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 9.84 9.84 8.93 8.98 67002 417 613866.00 83570.35
14-01-26 9.41 9.75 9.41 9.60 26853 222 256570.00 83382.71
13-01-26 9.81 9.84 9.36 9.70 12332 128 118886.00 83627.69
12-01-26 9.00 9.72 8.91 9.52 239792 751 2216742.00 83878.17
09-01-26 10.35 10.35 8.88 9.10 105917 439 1007143.00 83576.24
08-01-26 10.23 10.25 9.90 10.07 32306 229 326935.00 84180.96
07-01-26 10.21 10.35 9.97 10.06 63110 199 639004.00 84961.14
06-01-26 10.21 10.60 10.00 10.21 22524 137 230854.00 85063.34
05-01-26 10.82 10.82 10.02 10.27 20570 221 213778.00 85439.62
02-01-26 10.47 10.69 10.30 10.56 25437 280 266588.00 85762.01
<< < 1 2 3  ... > >>