• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 06, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 0.62 0.63 0.60 0.60 675255 527 412462.00 83313.93
04-02-26 0.61 0.63 0.60 0.61 874857 774 537717.00 83817.69
03-02-26 0.65 0.65 0.59 0.61 1850521 1172 1132336.00 83739.13
02-02-26 0.62 0.65 0.61 0.63 2329838 1305 1462552.00 81666.46
01-02-26 0.51 0.61 0.50 0.59 2289433 1598 1323196.00 80722.94
30-01-26 0.50 0.51 0.50 0.51 831678 649 421078.00 82269.78
29-01-26 0.52 0.52 0.50 0.51 974397 800 496380.00 82566.37
28-01-26 0.52 0.53 0.51 0.52 511298 634 264339.00 82344.68
27-01-26 0.53 0.53 0.51 0.51 944944 835 493480.00 81857.48
23-01-26 0.52 0.54 0.52 0.52 796012 687 421580.00 81537.70
<< < 1 2 3  ... > >>