• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.8344907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
358
216.98
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
1.55
 

As on: Jul 05, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 68.99 68.99 63.20 63.21 821 6 53581.00 83239.47
02-07-25 66.08 66.10 66.08 66.09 1900 4 125562.00 83409.69
30-06-25 65.99 65.99 63.73 63.91 404 6 26034.00 83606.46
27-06-25 63.20 65.00 63.20 64.02 2936 17 188370.00 84058.90
26-06-25 65.95 65.99 65.93 65.93 31 3 2044.00 83755.87
25-06-25 66.74 66.74 66.30 66.30 83 4 5515.00 82755.51
24-06-25 65.87 66.87 65.87 66.87 13 4 857.00 82055.11
23-06-25 65.94 66.00 65.50 65.87 338 7 22266.00 81896.79
20-06-25 63.50 65.06 63.50 65.06 124 2 8028.00 82408.17
19-06-25 64.93 64.93 64.20 64.20 479 9 30785.00 81361.87
<< < 1 2 3  ... > >>