• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
520.9950656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
40.09
333277.33
EPS(TTM)
Face Value()
Div & Yield %
124.29
5
0.5
 

As on: Jun 04, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 5004.95 5050.00 4891.25 4959.75 91698 8991 454523344.00 80998.25
03-06-25 5029.90 5055.00 4961.85 4983.40 107646 10197 539232734.00 80737.51
02-06-25 4973.65 5036.85 4948.80 5017.45 53312 6640 266664620.00 81373.75
30-05-25 5005.00 5063.00 4962.00 4973.65 125459 12743 629800715.00 81451.01
29-05-25 5040.00 5040.50 4964.00 5001.35 70199 6802 350845116.00 81633.02
28-05-25 5070.00 5075.00 5000.05 5016.60 149023 12915 749929287.00 81312.32
27-05-25 5001.00 5110.00 4982.00 5029.70 86614 8214 439016986.00 81551.63
26-05-25 4990.00 5033.80 4949.35 5002.90 62857 5683 314139653.00 82176.45
23-05-25 5062.95 5062.95 4951.30 4960.00 75645 6727 377424976.00 81721.08
22-05-25 5001.00 5065.00 4965.80 5039.85 98391 7475 494694177.00 80951.99
<< < 1 2 3  ... > >>