• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
31.16
2628.63
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.91
 

As on: Oct 31, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1359.35 1359.35 1302.00 1312.25 1617 201 2148739.00 74459.53
29-10-26 1360.05 1368.95 1336.00 1360.40 1603 336 2171091.00 74151.04
28-10-26 1353.65 1380.00 1338.25 1355.90 881 218 1196280.00 73246.03
27-10-26 1321.35 1369.15 1321.35 1352.10 2791 336 3768747.00 73598.67
26-10-26 1335.00 1346.80 1320.00 1330.65 2194 285 2923422.00 73606.75
23-10-26 1399.50 1399.50 1322.00 1336.15 1617 254 2177351.00 73123.83
22-10-26 1370.05 1405.95 1366.60 1384.30 753 153 1046953.00 73249.39
21-10-26 1438.20 1438.20 1356.00 1378.60 2150 364 2969455.00 73709.69
19-10-26 1483.60 1483.90 1420.00 1438.20 1985 279 2902034.00 73852.90
16-10-26 1485.05 1501.95 1482.00 1492.60 487 143 726214.00 74729.27
<< < 1 2 3  ... > >>