• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Salguti Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526554
INE159C01012
11.8435013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 29.29 29.29 27.90 27.90 89 4 2508.00 76515.43
03-09-26 27.90 27.90 27.90 27.90 1 1 27.00 76152.86
01-09-26 28.00 28.00 26.60 26.60 86 3 2406.00 76944.28
31-08-26 28.00 28.00 28.00 28.00 30 1 840.00 76957.27
28-08-26 28.80 28.80 28.80 28.80 10 1 288.00 77264.51
27-08-26 30.31 30.31 30.31 30.31 90 2 2727.00 76933.59
25-08-26 31.90 31.90 31.90 31.90 75 1 2392.00 77656.09
24-08-26 35.15 35.15 32.90 32.90 4 4 134.00 77369.11
21-08-26 36.16 36.16 33.50 33.50 21 3 716.00 77540.83
20-08-26 34.50 34.50 34.44 34.44 22 4 757.00 77537.72
<< < 1 2 3  ... > >>