• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
135.4679577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
426.43
98.92
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 10, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 120.00 120.00 115.10 115.10 87 3 10111.00 81425.15
09-09-25 124.00 124.00 119.40 119.40 622 6 76649.00 81101.32
08-09-25 121.00 121.00 120.95 120.95 2 2 241.00 80787.30
05-09-25 118.40 121.30 118.40 121.30 120 4 14212.00 80710.76
04-09-25 115.00 119.70 114.50 118.50 1452 18 168603.00 80718.01
01-09-25 114.70 114.70 114.65 114.65 250 7 28667.00 80364.49
29-08-25 117.00 117.00 110.10 113.80 1765 21 196648.00 79809.65
28-08-25 107.70 120.00 107.70 117.30 683 10 80067.00 80080.57
26-08-25 110.00 117.80 110.00 113.10 163 25 18338.00 80786.54
25-08-25 120.00 120.00 119.75 119.75 52 3 6227.00 81635.91
<< < 1 2 3  ... > >>