• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,226.49 41.06
( 0.05%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
20.69
894.63
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.3
 

As on: Jul 16, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 50.05 50.90 49.00 50.07 32056 88 1588894.00 77185.43
14-07-26 51.09 51.09 49.52 50.05 14467 78 723990.00 77054.94
13-07-26 50.00 50.90 50.00 50.15 18582 106 937370.00 77616.40
10-07-26 50.92 50.92 49.55 50.18 23797 187 1190609.00 77569.39
09-07-26 50.10 51.29 49.11 50.03 17583 158 881469.00 76741.82
08-07-26 51.48 51.70 49.10 50.07 30552 166 1543572.00 76503.60
07-07-26 50.71 50.87 49.80 50.22 26551 263 1334380.00 78180.72
06-07-26 52.99 52.99 49.86 51.07 48088 235 2450552.00 78285.07
03-07-26 51.40 53.25 51.40 52.48 28729 190 1515179.00 77763.91
02-07-26 52.00 53.77 50.50 52.45 24055 153 1256312.00 77502.12
<< < 1 2 3  ... > >>