• OPEN AN ACCOUNT
Indian Indices
Sensex
78,209.16 -333.28
( -0.42%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
27.84
8963.78
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
2.44
 

As on: Aug 11, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 317.65 325.00 314.95 319.65 100252 2353 32104583.00 78542.44
07-08-26 322.40 337.20 316.90 318.55 160649 3172 52110220.00 78499.17
06-08-26 337.75 343.00 328.00 333.35 1091408 2334 365230594.00 78954.76
05-08-26 350.60 359.50 335.00 337.00 170924 3092 59535050.00 78581.00
04-08-26 345.80 355.00 340.70 350.35 169341 5438 58972890.00 78428.95
03-08-26 324.75 348.10 319.10 345.10 349720 5998 118011980.00 78639.03
31-07-26 309.50 324.10 301.40 322.10 143705 2306 45025601.00 78094.64
30-07-26 319.30 327.25 308.00 309.25 156620 3038 50130219.00 77928.15
29-07-26 302.20 322.95 302.20 317.10 429867 6624 135645293.00 77654.60
28-07-26 294.80 307.05 294.80 298.10 140413 2385 42448341.00 76765.92
<< < 1 2 3  ... > >>