• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
205.9038807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
26.8
137037.89
EPS(TTM)
Face Value()
Div & Yield %
20.69
2
0.36
 

As on: Dec 28, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 549.10 554.90 548.10 554.40 201956 4035 111505361.00 85041.45
24-12-25 550.05 553.40 547.50 548.55 149622 2789 82297382.00 85408.70
23-12-25 561.25 563.25 544.30 546.75 661649 16280 365430876.00 85524.84
22-12-25 540.40 545.35 538.70 540.00 36124 2381 19562736.00 85567.48
19-12-25 532.10 541.10 532.10 539.70 45699 2290 24546641.00 84929.36
18-12-25 541.10 542.25 534.95 536.15 17965 900 9667933.00 84481.81
17-12-25 545.15 549.55 539.35 541.15 16778 947 9134741.00 84559.65
16-12-25 550.05 554.65 544.35 548.65 23829 945 13043041.00 84679.86
15-12-25 549.40 556.60 543.40 553.25 58801 2486 32524396.00 85213.36
12-12-25 539.70 549.90 536.65 548.05 99594 3272 54425108.00 85267.66
<< < 1 2 3  ... > >>