• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
168.9411424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
36.15
9024.38
EPS(TTM)
Face Value()
Div & Yield %
13.79
2
0
 

As on: Mar 21, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 520.20 524.35 496.95 498.50 17107 834 8754045.00 74532.96
19-03-26 532.95 532.95 510.05 519.45 6490 463 3387129.00 74207.24
18-03-26 536.25 547.75 529.60 533.65 7982 413 4306314.00 76704.13
17-03-26 550.90 552.55 540.15 541.70 5222 359 2849460.00 76070.84
16-03-26 550.55 562.00 539.90 555.20 22355 678 12287629.00 75502.85
13-03-26 557.00 565.60 534.95 559.30 25647 1002 14159304.00 74563.92
12-03-26 554.40 564.00 547.90 560.25 5669 365 3153671.00 76034.42
11-03-26 560.05 565.70 550.55 554.30 4925 297 2749940.00 76863.71
10-03-26 553.00 563.15 553.00 559.80 4301 394 2398221.00 78205.98
09-03-26 554.20 559.00 542.50 552.20 7805 615 4282663.00 77566.16
<< < 1 2 3  ... > >>