• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.43
958322.72
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.48
 

As on: Jan 20, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1044.80 1051.90 1033.30 1037.15 269961 10281 281041188.00 82180.47
19-01-26 1036.00 1043.55 1033.65 1038.20 270858 11529 281538070.00 83246.18
16-01-26 1029.10 1047.50 1028.45 1042.30 536890 14149 557987931.00 83570.35
14-01-26 1028.50 1030.00 1021.00 1028.30 549159 28325 563607175.00 83382.71
13-01-26 1019.40 1029.40 1015.70 1028.45 3578570 21930 3664350987.00 83627.69
12-01-26 1005.45 1016.90 996.05 1015.05 206672 7736 208087321.00 83878.17
09-01-26 996.95 1008.00 994.55 1000.00 508305 9460 509255477.00 83576.24
08-01-26 1005.15 1011.90 995.60 997.85 717133 52826 717442996.00 84180.96
07-01-26 1020.05 1022.00 1004.30 1007.10 522691 23238 527379526.00 84961.14
06-01-26 1008.90 1023.95 1005.00 1018.75 696022 18479 709114870.00 85063.34
<< < 1 2 3  ... > >>