• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shubhshree Biofuels Energy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92972
INE0UL701015
57.7447539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUBHSHREE
21.34
172.83
EPS(TTM)
Face Value()
Div & Yield %
15.45
10
0
 

As on: May 03, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 23748.23 23748.23 23416.75 23603.21 0 0 0.00 76913.50
29-04-26 23908.89 24104.71 23754.92 23798.41 0 0 0.00 77496.36
28-04-26 23773.72 23863.42 23715.68 23762.84 0 0 0.00 76886.91
27-04-26 23530.93 23823.33 23503.07 23776.88 0 0 0.00 77303.63
24-04-26 23689.06 23744.26 23234.10 23403.28 0 0 0.00 76664.21
23-04-26 23708.38 23760.54 23574.72 23644.22 0 0 0.00 77664.00
22-04-26 23740.89 23845.02 23642.05 23774.35 0 0 0.00 78516.49
21-04-26 23709.95 23905.89 23659.36 23800.89 0 0 0.00 79273.33
20-04-26 23723.14 23803.71 23488.75 23632.15 0 0 0.00 78520.30
17-04-26 23343.48 23692.08 23219.32 23660.91 0 0 0.00 78493.54
<< < 1 2 3  ... > >>